台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002132.50133.00-24,791-0.04%
2025/02/1700.001.3131.90132.00-1.34,770-0.03%
2025/02/132130.751132.00130.5014,7330.02%
2025/02/121128.0000.00127.0014,6720.02%
2025/02/111125.502126.25126.50-14,682-0.02%
2025/02/1039123.262123.75125.00374,7110.79%
2025/02/071132.0000.00132.5014,5710.02%
2025/02/0500.000.3131.50132.50-0.34,501-0.01%
2025/02/0421125.6458129.58131.00-374,433-0.83%
2025/02/0300.003122.50124.50-34,207-0.07%
2025/01/2219125.5000.00126.00194,1310.46%
2025/01/201127.5000.00126.0014,0680.02%
2025/01/1700.004126.00125.00-43,917-0.10%
2025/01/1400.000.1117.00122.00-0.13,7020.00%
2025/01/1311.1112.003112.50112.008.13,5990.23%
2025/01/102117.0000.00116.0023,5660.06%
2025/01/072123.001124.00121.0013,4800.03%
2025/01/031122.001123.50123.0003,3840.00%
2025/01/022121.0000.00120.0023,3270.06%
2024/12/311123.002122.00122.00-13,298-0.03%
2024/12/3000.002122.50121.50-23,294-0.06%
2024/12/271124.5000.00124.0013,2600.03%
2024/12/264127.501127.50127.0033,1950.09%
2024/12/251121.5000.00124.5012,9210.03%
2024/12/232128.501126.50122.5012,8270.04%
2024/12/206125.338.7125.25124.00-2.72,575-0.11%
2024/12/194119.7552118.67120.00-482,089-2.30%
2024/12/170111.0000.00108.0001,8290.00%
2024/12/1600.001111.00111.00-11,818-0.05%
2024/12/131112.5000.00112.0011,7960.06%
2024/12/1200.001113.50112.50-11,798-0.06%
2024/12/110113.5000.00114.5001,7930.00%
2024/12/090113.5000.00114.5001,8040.00%
2024/12/051.1112.5600.00113.001.11,8140.06%
2024/12/021115.002112.50113.00-11,755-0.06%
2024/11/293109.003109.50109.0001,6750.00%
2024/11/281110.4600.00111.0011,6820.06%
2024/11/261111.5000.00111.0011,6810.06%
2024/11/180108.0000.00106.5001,6820.00%
2024/11/150112.0000.00110.5001,6770.00%
2024/11/140110.5000.00109.0001,6690.00%
2024/11/120112.0000.00110.0001,6660.00%
2024/11/110112.5000.00113.0001,6560.00%
2024/11/080.2112.1000.00111.000.21,6500.01%
2024/11/070110.004.1109.73114.50-4.11,645-0.25%
2024/11/062109.001108.50109.0011,6110.06%
2024/11/051107.511107.50107.0001,6370.00%
2024/11/040110.001108.50108.00-11,720-0.06%
2024/10/300112.0000.00110.5001,8040.00%
2024/10/290112.0000.00112.5001,8230.00%
2024/10/280113.005113.50113.00-51,891-0.26%
2024/10/250115.5000.00115.0001,9260.00%
2024/10/2400.002114.00113.50-21,949-0.10%
2024/10/2300.002114.00112.50-21,952-0.10%
2024/10/212112.0000.00113.5022,0010.10%
2024/10/1100.002108.50109.00-22,079-0.10%
2024/10/090108.0000.00107.0002,0880.00%
2024/10/080107.0000.00108.5002,0910.00%
2024/10/070110.0000.00110.5002,1190.00%
2024/10/010110.0000.00110.5002,1990.00%
2024/09/272116.0000.00113.5022,3170.09%
2024/09/261116.503115.50117.50-22,479-0.08%
2024/09/251111.5000.00111.0012,4730.04%
2024/09/243111.3300.00109.5032,5720.12%
2024/09/200105.0000.00103.5002,5440.00%
2024/09/0900.001101.50103.00-12,857-0.03%
2024/09/060105.5000.00107.0002,8640.00%
2024/09/051108.991107.00107.0002,9080.00%
2024/09/0400.001107.00108.00-12,961-0.03%
2024/09/031113.0000.00111.0013,0520.03%
2024/09/021112.5000.00113.0013,1080.03%
2024/08/3000.001110.50111.50-13,113-0.03%
2024/08/292109.501109.50109.5013,1320.03%
2024/08/2600.001111.00110.50-13,252-0.03%
2024/08/230109.0500.00110.0003,2700.00%
2024/08/220109.0000.00109.0003,2880.00%
2024/08/211110.001111.00110.0003,3430.00%
2024/08/201109.511111.50109.5003,4340.00%
2024/08/0800.009106.00106.50-94,108-0.22%
2024/08/06998.7000.0099.6094,1070.22%
2024/08/051100.0000.0099.9014,0760.02%
2024/08/022112.751111.00111.0014,1010.02%
2024/08/011114.011114.50114.0004,1600.00%
2024/07/311.1113.001116.00114.000.14,1610.00%
2024/07/230115.0000.00115.5004,1290.00%
2024/07/222116.472114.00114.0004,1420.00%
2024/07/1700.001118.00117.00-14,105-0.02%
2024/07/160117.5000.00119.5004,1030.00%
2024/07/1200.001117.50118.00-14,179-0.02%
2024/07/110118.003118.00117.50-34,251-0.07%
2024/07/1000.002118.25118.00-24,296-0.05%
2024/07/094118.5000.00117.5044,3130.09%
2024/07/0800.001117.50118.50-14,296-0.02%
2024/07/051.2119.931119.00119.000.24,2710.00%
2024/07/032121.0000.00118.0024,2540.05%
2024/07/0200.001122.00122.50-14,176-0.02%
2024/07/012119.001120.00117.5013,9980.03%
2024/06/282120.004.2119.02118.00-2.23,941-0.05%
2024/06/262117.003116.00115.00-13,977-0.02%
2024/06/250117.5000.00117.5004,1230.00%
2024/06/241118.4900.00117.5014,1800.02%
2024/06/211118.481.1117.07119.0004,2280.00%
2024/06/204115.001116.00116.0034,2580.07%
2024/06/190114.5000.00115.0004,3520.00%
2024/06/181114.0000.00112.5014,4230.02%
2024/06/1400.000.1113.00112.00-0.14,7820.00%
2024/06/120.1110.0800.00109.500.14,8560.00%
2024/06/110112.0000.00110.5004,8740.00%
2024/06/070.1112.4200.00111.500.14,8950.00%
2024/06/060.1117.0000.00116.500.14,8380.00%
2024/06/031119.0000.00119.0015,0380.02%
2024/05/310120.0000.00118.0005,2650.00%
2024/05/2900.001122.00123.50-15,490-0.02%
2024/05/271123.005123.00121.50-45,525-0.07%
2024/05/2400.000.1123.00122.50-0.15,5390.00%
2024/05/225121.500.1121.00123.004.95,6100.09%
2024/05/201.1117.1400.00118.001.15,5290.02%
2024/05/170116.5000.00115.5005,4310.00%
2024/05/1600.006117.50116.50-65,394-0.11%
2024/05/145115.5000.00115.0055,3940.09%
2024/05/133116.0000.00115.5035,3670.06%
2024/05/102114.7500.00114.5025,3550.04%
2024/05/081115.981115.00115.5005,3490.00%
2024/05/070.1119.0000.00118.500.15,2650.00%
2024/05/020.1124.0000.00125.000.15,1820.00%
2024/04/2900.000.1124.50124.50-0.15,1870.00%
2024/04/260123.0000.00123.0005,1630.00%
2024/04/242124.0000.00124.0025,1590.04%
2024/04/230122.5000.00123.0005,1280.00%
2024/04/190124.0013120.23121.50-135,100-0.25%
2024/04/181122.0015122.00124.00-145,068-0.28%
2024/04/172124.041123.00123.5015,0250.02%
2024/04/160.1126.785127.00125.00-4.94,942-0.10%
2024/04/150133.005132.00130.50-54,918-0.10%
2024/04/120.1134.7900.00134.000.14,9250.00%
2024/04/110133.9400.00134.0004,9090.00%
2024/04/102135.0000.00134.0024,9020.04%
2024/04/092134.5100.00134.0024,8780.04%
2024/04/0800.003135.00135.50-34,850-0.06%
2024/04/021137.0000.00137.5014,8210.02%
2024/04/016136.0800.00137.5064,8010.12%
2024/03/290.5135.5000.00135.500.54,7690.01%
2024/03/283149.173146.00144.0004,6460.00%
2024/03/275147.5000.00148.5054,5350.11%
2024/03/269.2143.518143.81145.001.24,4690.03%
2024/03/255149.6000.00147.0054,3900.11%
2024/03/222146.001150.50149.0014,3550.02%
2024/03/211146.501145.50147.0004,2990.00%
2024/03/202.2147.559.1146.83143.50-6.94,290-0.16%
2024/03/190.3143.002142.50143.00-1.74,364-0.04%
2024/03/183138.5000.00138.0034,4980.07%
2024/03/151136.001137.50137.5004,5350.00%
2024/03/140.2137.501139.00137.00-0.84,493-0.02%
2024/03/138137.6311138.14138.00-34,441-0.07%
2024/03/112.2134.1800.00132.002.24,3740.05%
2024/03/082136.5000.00135.5024,3200.05%
2024/03/070141.004.3142.31140.00-4.34,282-0.10%
2024/03/0624.1140.735138.60138.5019.14,2020.45%
2024/03/0512143.967143.42145.5053,9780.12%
2024/03/040139.834139.38141.50-43,796-0.11%
2024/03/011136.502136.50135.50-13,706-0.03%
2024/02/291137.0000.00135.5013,6920.03%
2024/02/277135.291139.00135.5063,6540.16%
2024/02/261137.003137.33136.00-23,604-0.06%
2024/02/235136.904137.63139.5013,5430.03%
2024/02/223133.331133.00136.5023,3570.06%
中磊 相關文章