台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲1.40
  • 漲幅
    +7.12%
  • 成交量
    2,510
  • 產業
    上櫃 其他類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14121.0500.0021.0511830.55%
2024/05/0900.00117.9517.80-1254-0.39%
2024/04/22117.3500.0017.1014720.21%
2024/03/0500.00019.5520.1004720.00%
2024/03/04019.5500.0019.4504690.00%
2024/02/26018.7000.0018.8004550.00%
2024/01/24121.60120.8519.7502970.00%
2024/01/19015.6500.0016.4001840.00%
2024/01/1200.00115.3015.50-1136-0.73%
2024/01/03114.5000.0014.7511180.84%
2023/12/28015.4000.0015.2001080.00%
2023/12/2500.000.114.6014.60-0.157-0.09%
2023/12/1500.00113.0513.10-135-2.80%
2023/12/0600.00113.4013.40-134-2.93%
2023/11/29213.0000.0013.502316.36%
2023/11/1600.00111.6011.55-127-3.63%
2023/11/08111.2000.0011.251342.87%
2023/11/0300.00111.1511.00-132-3.06%
2023/11/02111.1500.0011.201303.25%
2023/10/1200.00612.0612.15-636-16.39%
2023/09/050.113.2000.0012.900.1540.10%
2023/08/0200.00013.5513.400790.00%
2023/07/04014.9000.0014.800880.00%
2023/06/3000.00214.9014.90-283-2.41%
2023/06/28214.5300.0014.602822.42%
2023/06/2100.00114.7514.90-180-1.24%
2023/06/19115.00514.9614.95-480-5.00%
2023/05/25216.4500.0016.302722.75%
2023/05/24316.4300.0016.353704.25%
2023/05/23116.4000.0016.251691.43%
2023/05/22516.1400.0016.205687.35%
2023/04/14217.65217.2017.350320.00%
2023/04/11016.8000.0016.500230.02%
2023/04/07017.3500.0016.400230.00%
2023/03/31017.3000.0016.250230.00%
2023/03/27017.9500.0016.700260.01%
2023/03/2400.00116.6016.50-126-3.83%
2023/03/2300.00316.5216.35-326-11.53%
2023/03/21216.3000.0016.302267.60%
2023/03/13116.2000.0016.351253.99%
2023/03/09116.8500.0016.951234.17%
2023/03/0300.00317.5317.20-322-13.48%
2023/02/20016.9000.0016.300170.01%
2023/02/16116.3000.0016.301165.89%
2022/12/26216.7000.0016.852209.69%
2022/09/2800.00117.4017.35-126-3.82%
2022/09/27117.6500.0017.551253.92%
2022/09/26118.85119.2518.750240.00%
2022/04/0800.00019.2519.100380.00%
2021/07/2900.00021.0021.150550.00%
2021/07/2200.000.420.7521.50-0.449-0.73%
2021/07/1300.000.120.8520.30-0.132-0.34%
2021/04/060.119.0000.0019.100.1380.27%
2021/03/220.118.4500.0018.500.1310.32%
2021/03/150.119.0000.0019.050.1310.18%
2021/03/110.220.6500.0018.950.2300.51%
2021/03/10020.6500.0018.850300.00%
2021/01/05019.5000.0019.500220.04%
2020/12/01020.7000.0020.350230.06%
2020/11/11020.2000.0020.200400.00%
2020/08/2800.000.120.1520.15-0.196-0.05%
2020/08/240.118.4000.0018.500.1920.05%
2020/08/0700.00221.7321.70-289-2.25%
2020/08/05223.5000.0022.902892.25%
2020/07/1000.00128.1528.20-174-1.33%
2020/07/09128.1500.0028.551711.40%
2020/07/0800.002.125.4526.50-2.158-3.48%
2020/07/02124.6000.0024.601531.88%
2020/06/16124.9500.0025.001472.09%
2020/06/1500.000.424.3524.55-0.444-0.79%
2020/06/122.427.18425.5626.65-1.741-3.97%
2020/06/080.124.2000.0024.400.1340.18%
2020/06/03125.0000.0025.001323.03%
2020/05/15125.0000.0024.951333.02%
2020/05/1400.00324.9024.20-331-9.54%
2020/05/11025.4500.0025.450300.07%
2020/05/06324.3000.0024.803309.83%
2020/04/01025.7500.0025.500430.00%
2020/03/31026.2500.0026.000440.00%
2020/03/18026.5000.0026.600450.01%
2018/06/0400.00130.0029.50-1281-0.35%
2018/06/01130.4000.0030.0512800.36%
2018/05/2900.00229.5529.10-2277-0.72%
2018/05/2400.00830.7530.70-8273-2.92%
2018/05/2200.00332.5332.05-3270-1.11%
2018/05/2100.00232.9032.95-2269-0.74%
2018/05/1800.00233.1333.25-2268-0.74%
2018/05/09233.95134.5533.3512570.39%
2018/05/08133.0500.0032.9512510.40%
2018/05/0300.00133.2033.15-1247-0.40%
2018/05/02531.8700.0031.5052422.06%
2018/04/30132.80232.6832.50-1239-0.42%
2018/04/27632.94133.5033.2052362.11%
2018/04/26532.9200.0032.8052302.17%
2018/03/31138.30138.3037.800930.00%
2018/03/29132.5500.0032.551452.18%
2018/03/28129.5000.0029.601402.44%
2018/03/27625.65626.8326.950300.00%
2018/03/2300.00224.8024.60-224-8.21%
2018/03/2200.00225.5025.70-223-8.42%
2018/03/21126.5000.0026.951214.60%
2018/03/01130.1000.0030.001214.63%
2018/02/22230.0000.0030.102209.70%
慕康生醫 相關文章
慕康生醫 相關影音