國眾 (5410)-凱基-鳳山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
184張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	40.85	0	0.00	40.20	0	748	0.00%
2024/06/11	1	39.45	0	0.00	39.50	1	701	0.14%
2024/06/03	0	0.00	1	40.10	41.05	-1	655	-0.15%
2024/05/22	0.2	38.00	0	0.00	38.05	0.2	555	0.04%
2024/04/22	1	35.30	0	0.00	35.35	1	458	0.22%
2024/04/17	0	0.00	1	36.80	36.80	-1	438	-0.23%
2024/04/15	1	37.30	0	0.00	37.55	1	411	0.24%
2024/04/09	1	35.00	0	34.90	34.95	1	312	0.32%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/03/22	0	0.00	2	34.20	34.35	-2	450	-0.44%
2024/03/15	0	34.13	0	0.00	34.10	0	437	0.00%
2024/03/05	0	0.00	0	33.50	33.50	0	410	0.00%
2024/03/04	0	33.53	0	0.00	33.40	0	406	0.00%
2024/02/26	0	33.50	0	0.00	33.30	0	385	0.00%
2024/02/20	0	0.00	4	33.60	33.50	-4	379	-1.06%
2024/01/19	0	33.65	0	0.00	33.10	0	338	0.00%
2023/12/29	2	34.20	0	0.00	34.40	2	325	0.61%
2023/12/28	0	34.25	0	0.00	34.25	0	318	0.00%
2023/12/15	1	33.05	0	0.00	33.10	1	183	0.55%
2023/12/06	1	32.40	0	0.00	32.80	1	174	0.57%
2023/12/04	0	0.00	1	32.75	32.60	-1	176	-0.57%
2023/12/01	1	32.55	0	0.00	32.55	1	179	0.56%
2023/10/24	0	0.00	10	32.00	32.00	-10	493	-2.03%
2023/10/23	0	0.00	0	32.25	32.00	0	544	0.00%
2023/10/03	1	33.55	0	0.00	33.80	1	633	0.16%
2023/09/21	1	32.45	0	0.00	32.60	1	642	0.16%
2023/09/14	1	33.05	0	0.00	33.10	1	650	0.15%
2023/09/01	0	0.00	5	33.25	33.10	-5	770	-0.65%
2023/08/24	11	36.28	2	34.73	34.05	9	753	1.20%
2023/08/23	0	0.00	4	32.70	33.35	-4	692	-0.58%
2023/08/07	0	0.00	1	32.60	33.20	-1	707	-0.14%
2023/07/27	1	35.00	5	34.86	34.80	-4	714	-0.56%
2023/07/26	0	0.00	4	34.10	33.50	-4	605	-0.66%
2023/07/25	2	31.65	0	0.00	31.65	2	559	0.36%
2023/07/21	2	31.70	0	0.00	31.60	2	560	0.36%
2023/07/19	1	31.95	0	0.00	31.70	1	567	0.18%
2023/07/18	5	32.26	0	0.00	31.90	5	572	0.87%
2023/07/17	4	34.65	0	0.00	34.70	4	562	0.71%
2023/07/07	0	0.00	2	32.83	32.70	-2	641	-0.31%
2023/07/06	1	33.20	0	0.00	33.20	1	640	0.16%
2023/07/03	2	33.60	0	0.00	33.60	2	639	0.31%
2023/06/15	1	33.20	0	0.00	33.40	1	704	0.14%
2023/06/12	0	0.00	1.1	31.88	31.90	-1.1	695	-0.16%
2023/05/16	0	0.00	2	34.35	34.40	-2	1,096	-0.18%
2023/04/19	0	0.00	1	36.95	37.00	-1	1,097	-0.09%
2023/04/18	0	0.00	3	36.40	36.25	-3	1,099	-0.27%
2023/04/17	0	0.00	1	37.25	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	1	35.95	35.90	-1	1,000	-0.10%
2023/04/06	0	0.00	7	34.72	34.70	-7	977	-0.72%
2023/03/24	1	35.45	0	0.00	35.30	1	1,004	0.10%
2023/03/20	2	35.38	0	0.00	35.50	2	1,083	0.18%
2023/03/13	2	34.35	1	33.90	34.95	1	1,156	0.09%
2023/03/10	4	35.31	0	0.00	35.40	4	1,211	0.33%
2023/03/09	3	37.05	1	36.15	35.90	2	1,237	0.16%
2023/03/08	1	38.30	0.1	38.45	38.30	0.9	1,189	0.07%
2023/03/07	2	37.78	2.1	38.18	38.40	-0.1	1,210	0.00%
2023/03/06	1	37.30	0	0.00	37.50	1	1,212	0.08%
2023/03/03	5.1	38.24	3	37.90	37.90	2.1	1,304	0.16%
2023/02/21	1	34.70	0	0.00	34.00	1	1,756	0.06%
2023/02/20	0	33.85	0	0.00	34.30	0	1,817	0.00%
2022/12/15	2	33.85	2	33.90	33.90	0	3,061	0.00%
2022/12/14	0	0.00	2	32.95	32.95	-2	3,045	-0.07%
2022/12/12	2	33.65	1	31.75	32.30	1	3,012	0.03%
2022/12/09	2	35.65	2	35.05	35.05	0	2,948	0.00%
2022/12/08	1	35.30	1	34.60	35.55	0	2,933	0.00%
2022/12/07	4	36.20	6	36.08	34.40	-2	2,910	-0.07%
2022/12/06	3	35.93	4	35.84	35.80	-1	2,875	-0.03%
2022/12/05	5	35.73	2	35.40	35.40	3	2,858	0.10%
2022/12/02	1	37.20	5	37.30	35.55	-4	2,819	-0.14%
2022/12/01	5	36.91	5	37.10	36.50	0	2,755	0.00%
2022/11/30	4	36.40	2	36.65	36.55	2	2,706	0.07%
2022/11/29	7	36.89	6	37.12	36.35	1	2,677	0.04%
2022/11/28	9	36.34	7	36.61	37.00	2	2,624	0.08%
2022/11/25	6	36.80	7	37.39	36.25	-1	2,579	-0.04%
2022/11/24	4	36.30	4	36.48	36.50	0	2,461	0.00%
2022/11/23	3	36.68	3	37.00	36.30	0	2,422	0.00%
2022/11/22	3	34.28	5	35.68	36.40	-2	2,276	-0.09%
2022/11/21	25	35.65	7	35.46	34.95	18	2,185	0.82%
2022/11/18	49	36.06	46.1	36.40	35.65	2.9	2,122	0.14%
2022/11/17	6	35.02	13	34.25	35.65	-7	1,963	-0.36%
2022/11/16	7	33.30	2	32.95	32.95	5	1,794	0.28%
2022/11/15	20	34.43	13	34.79	34.05	7	1,724	0.41%
2022/11/14	4	33.31	3	33.80	33.80	1	1,541	0.06%
2022/11/11	1	31.60	2	32.90	33.65	-1	1,380	-0.07%
2022/11/10	4	30.74	8	31.48	30.60	-4	1,220	-0.33%
2022/11/08	9	32.05	4	31.38	31.40	5	1,112	0.45%
2022/11/07	3	31.80	8	31.30	33.20	-5	1,045	-0.48%
2022/11/04	11	30.22	9	29.97	30.25	2	937	0.21%
2022/11/03	2	27.85	2.1	27.75	27.75	-0.1	876	-0.01%
2022/11/02	1	28.10	5	28.15	28.15	-4	865	-0.46%
2022/11/01	4	28.99	6	28.92	28.65	-2	849	-0.24%
2022/10/31	8	28.28	4	28.44	28.30	4	820	0.49%
2022/10/28	5	28.24	10	28.09	27.75	-5	801	-0.62%
2022/10/27	7	27.54	7	28.01	27.50	0	772	0.00%
2022/10/26	7	27.42	5	27.31	27.55	2	740	0.27%
2022/10/25	4	27.38	5	27.25	26.85	-1	719	-0.14%
2022/10/24	9	27.16	2	27.15	26.70	7	679	1.03%
2022/10/21	2	27.55	8	26.85	27.15	-6	648	-0.93%
2022/10/20	7.1	25.87	6	25.76	26.10	1.1	597	0.18%
2022/10/19	7.1	26.80	9	26.89	26.60	-2	585	-0.33%
2022/10/18	7	27.85	6	26.20	27.10	1	556	0.18%
2022/10/17	6	25.40	6	25.25	25.35	0	487	0.00%
2022/10/14	6	26.33	9	26.40	25.95	-3	475	-0.64%
2022/10/13	2	26.35	0	0.00	25.90	2	454	0.44%
2022/10/12	10	29.10	8	30.38	27.50	2	389	0.51%
2022/10/11	5	28.20	0	0.00	28.20	5	210	2.37%
2022/08/24	0	0.00	0	25.10	25.20	0	117	0.00%
2022/06/23	0	0.00	2	24.80	24.85	-2	182	-1.10%
2022/06/17	0	0.00	1	25.45	25.40	-1	186	-0.54%
2022/05/12	0	0.00	4	25.05	24.75	-4	273	-1.46%
2022/05/11	0	0.00	1	25.50	25.30	-1	279	-0.36%
2022/05/10	0	0.00	6	25.33	25.40	-6	281	-2.13%
2022/05/05	0	0.00	2	25.75	25.80	-2	283	-0.71%
2022/05/03	0	0.00	3	25.90	25.65	-3	289	-1.03%
2022/04/06	1	26.80	0	0.00	26.35	1	365	0.27%
2022/04/01	1	27.00	0	0.00	26.80	1	365	0.27%
2022/03/30	0.1	26.45	0	0.00	26.70	0.1	368	0.01%
2022/03/29	1	26.75	0	0.00	26.75	1	367	0.27%
2022/03/24	1	25.95	0	0.00	25.95	1	349	0.29%
2022/03/09	1	25.50	0	0.00	25.60	1	448	0.22%
2022/03/08	0	25.30	0	0.00	25.15	0	490	0.00%
2022/03/07	0	0.00	6	24.90	25.15	-6	596	-1.01%
2022/03/04	0	26.00	0	0.00	25.25	0	737	0.00%
2022/02/25	1	24.95	0	0.00	25.10	1	772	0.13%
2022/02/21	0	0.00	2	25.50	25.50	-2	778	-0.26%
2022/02/17	0	0.00	1	25.60	25.60	-1	806	-0.12%
2022/01/26	0	0.00	6	25.11	25.10	-6	833	-0.72%
2022/01/25	0	25.85	0	0.00	25.00	0	832	0.00%
2021/12/28	1	25.45	0	0.00	25.45	1	743	0.13%
2021/12/21	0	0.00	1	25.25	25.15	-1	786	-0.13%
2021/12/17	1	25.45	3	25.60	25.20	-2	784	-0.25%
2021/12/16	0	0.00	1	26.20	25.85	-1	779	-0.13%
2021/12/07	0	0.00	3	25.45	25.00	-3	699	-0.43%
2021/12/01	5.1	27.03	2	27.05	26.80	3.1	607	0.51%
2021/11/30	0	0.00	5	27.16	26.20	-5	496	-1.01%
2021/11/15	0	0.00	5	25.08	24.45	-5	261	-1.91%
2021/11/08	0	0.00	3	23.05	22.95	-3	229	-1.31%
2021/11/02	1	22.55	0	0.00	22.65	1	247	0.40%
2021/11/01	1	22.55	0	0.00	22.50	1	247	0.40%
2021/10/28	1	22.45	0	0.00	22.45	1	252	0.40%
2021/10/22	1	22.55	0	0.00	22.70	1	259	0.39%
2021/10/14	0	22.25	0	0.00	22.20	0	276	0.00%
2021/08/25	0	0.00	0	22.00	22.00	0	244	-0.01%
2021/08/16	2	23.25	15	23.30	23.45	-13	241	-5.37%
2021/07/29	0	0.00	0	24.10	24.20	0	278	0.00%
2021/07/06	0	0.00	10	23.20	23.30	-10	346	-2.88%
2021/07/05	0	0.00	25	23.20	23.15	-25	352	-7.08%
2021/07/02	0	0.00	5	23.20	23.15	-5	353	-1.41%
2021/05/25	0	0.00	8	22.75	22.85	-8	499	-1.60%
2021/05/11	1	22.90	0	0.00	22.90	1	456	0.22%
2021/04/28	0	0.00	12	24.10	24.15	-12	401	-2.99%
2021/04/26	0	0.00	10	24.00	24.15	-10	402	-2.49%
2021/04/22	0.5	23.95	25	24.36	24.10	-24.5	400	-6.11%
2021/04/19	0	0.00	15	24.11	24.30	-15	391	-3.83%
2021/04/12	0	0.00	3	24.05	24.05	-3	373	-0.80%
2021/04/08	2	24.90	0	0.00	24.95	2	347	0.58%
2021/04/07	1	24.35	1	24.30	24.85	0	344	0.00%
2021/04/01	1	24.10	0	0.00	24.25	1	335	0.30%
2021/03/31	0	0.00	2	24.00	24.05	-2	323	-0.62%
2021/03/30	2	24.00	0	0.00	24.00	2	320	0.62%
2021/03/26	0	0.00	1	24.05	24.05	-1	312	-0.32%
2021/03/24	0	0.00	1	23.80	23.85	-1	303	-0.33%
2021/03/19	6	23.88	0	0.00	23.85	6	283	2.12%
2021/03/11	0	0.00	2	22.10	22.15	-2	252	-0.79%
2021/03/05	0	0.00	20	21.94	21.95	-20	247	-8.07%
2021/02/26	0	0.00	20	21.64	21.75	-20	255	-7.83%
2021/02/25	1	21.70	0	0.00	21.70	1	254	0.39%
2021/02/19	1	21.15	0	0.00	21.25	1	239	0.42%
2021/02/18	0	22.80	0	0.00	21.15	0	238	0.00%
2021/01/29	0	0.00	1.4	20.49	20.55	-1.4	239	-0.58%
2021/01/21	0	0.00	21	20.78	20.60	-21	234	-8.95%
2021/01/20	0	0.00	1	20.60	20.60	-1	231	-0.43%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2020/12/11	0	0.00	1	21.35	21.40	-1	192	-0.52%
2020/12/01	2	21.65	0	0.00	21.85	2	182	1.10%
2020/11/30	2	21.75	0	0.00	21.85	2	181	1.10%
2020/11/23	1	21.35	0	0.00	21.45	1	211	0.47%
2020/11/17	0	0.00	6	21.05	21.00	-6	213	-2.81%
2020/11/09	1	20.75	0	0.00	21.00	1	235	0.42%
2020/11/06	2	20.60	0	0.00	20.60	2	235	0.85%
2020/10/07	2	20.40	0	0.00	20.45	2	402	0.50%
2020/09/04	2	21.40	0	0.00	21.50	2	531	0.38%
2020/08/31	0	0.00	1	22.00	22.00	-1	550	-0.18%
2020/08/28	2	22.23	0	0.00	22.15	2	552	0.36%
2020/08/27	0	0.00	2	22.30	22.25	-2	548	-0.36%
2020/08/18	0	0.00	1	21.45	21.35	-1	522	-0.19%
2020/08/05	1	21.55	0	0.00	21.65	1	524	0.19%
2020/07/29	1	21.20	0	0.00	21.35	1	558	0.18%
2020/07/24	4	21.88	0	0.00	21.75	4	547	0.73%
2020/07/22	0	0.00	1	21.90	22.15	-1	543	-0.18%
2020/07/21	4	21.96	2	22.18	21.90	2	535	0.37%
2020/07/20	1	23.50	4	23.50	23.70	-3	517	-0.58%
2020/07/16	1	23.85	0	0.00	23.85	1	479	0.21%
2020/07/14	0	0.00	3	23.90	23.85	-3	466	-0.64%
2020/07/13	1	23.60	0	0.00	24.10	1	459	0.22%
2020/07/06	5	22.24	0	0.00	22.25	5	403	1.24%
2020/06/12	9	20.85	0	0.00	21.00	9	401	2.24%
2020/06/08	15	21.57	0	0.00	21.60	15	404	3.71%
2020/06/05	2	21.40	0	0.00	21.45	2	403	0.50%
2020/05/29	1	20.60	0	0.00	20.65	1	373	0.27%
2020/05/08	0	0.00	6	20.48	20.60	-6	327	-1.83%
2020/05/06	1	19.85	0	0.00	19.85	1	304	0.33%
2020/04/09	2	18.55	0	0.00	18.40	2	298	0.67%
2020/03/24	2	16.80	0	0.00	16.80	2	289	0.69%
2020/03/23	1	16.30	1	16.35	16.30	0	284	0.00%
2020/03/20	0.2	16.70	1	16.25	16.70	-0.8	282	-0.29%
2020/03/19	3	15.48	2	15.28	15.30	1	277	0.36%
2020/03/02	0	0.00	4	18.95	18.85	-4	240	-1.66%
2020/02/06	3	19.40	0	0.00	19.45	3	276	1.08%
2020/02/04	0	0.00	0.1	19.40	19.40	-0.1	283	-0.02%
2020/02/03	0.1	19.30	0	0.00	19.30	0.1	287	0.02%
2020/01/30	2	19.40	0	0.00	19.20	2	294	0.68%
2020/01/20	2.1	19.95	0	0.00	19.95	2.1	289	0.71%
2020/01/14	0.2	19.75	0	0.00	19.75	0.2	294	0.06%
2020/01/13	3	19.45	0	0.00	19.65	3	292	1.03%
2020/01/06	3	20.25	0	0.00	20.20	3	280	1.07%
2019/12/30	1	20.15	0	0.00	20.10	1	291	0.34%
2019/12/23	5	20.30	0	0.00	20.30	5	295	1.69%
2019/12/12	0	0.00	2	20.25	20.20	-2	313	-0.64%
2019/12/05	0	0.00	0.3	20.10	20.20	-0.3	335	-0.08%
2019/11/27	15	20.30	0	0.00	20.25	15	338	4.43%
2019/11/26	0	0.00	1	20.25	20.35	-1	337	-0.30%
2019/11/21	0	0.00	1	19.80	19.85	-1	327	-0.31%
2019/10/23	0	0.00	2	19.15	19.20	-2	273	-0.73%
2019/10/14	0	0.00	1	19.30	19.25	-1	319	-0.31%
2019/10/08	0	0.00	2	19.20	19.15	-2	325	-0.61%
2019/10/07	2	19.25	0	0.00	19.20	2	327	0.61%
2019/10/03	1	19.10	0	0.00	19.05	1	324	0.31%
2019/09/19	4	19.00	0	0.00	19.00	4	336	1.19%
2019/09/18	5	18.90	0	0.00	18.85	5	328	1.52%
2019/08/21	1	18.00	0	0.00	18.05	1	312	0.32%
2019/08/20	3	18.13	0	0.00	18.10	3	319	0.94%
2019/08/19	1	18.00	0	0.00	18.15	1	320	0.31%
2019/08/08	2	17.28	0	0.00	17.35	2	328	0.61%
2019/08/06	1	17.00	0	0.00	17.20	1	358	0.28%
2019/07/17	2	18.85	0	0.00	18.80	2	370	0.54%
2019/07/15	2	19.05	0	0.00	19.05	2	339	0.59%
2019/07/05	0	0.00	1	19.15	19.15	-1	361	-0.28%
2019/06/12	0	0.00	2	18.40	18.40	-2	421	-0.47%
2019/06/06	0	0.00	1	18.65	18.60	-1	421	-0.24%
2019/06/05	1	18.85	0	0.00	18.75	1	425	0.24%
2019/06/04	0	0.00	0.3	18.85	18.70	-0.3	416	-0.06%
2019/06/03	1	18.60	5	18.65	18.70	-4	428	-0.93%
2019/05/27	0	0.00	2	18.60	18.60	-2	420	-0.48%
2019/05/02	10	18.00	0	0.00	18.00	10	331	3.02%
2019/04/01	2	18.10	0	0.00	17.95	2	235	0.85%
2019/03/29	5	18.00	0	0.00	18.10	5	225	2.21%
2019/02/26	0	0.00	1	16.65	16.60	-1	170	-0.59%
2019/02/20	0	0.00	2	16.25	16.30	-2	167	-1.19%
2019/02/11	10	16.15	0	0.00	16.10	10	172	5.79%
2019/01/30	8	16.00	0	0.00	16.00	8	169	4.71%
2019/01/24	0	0.00	0	16.10	15.85	0	165	-0.02%
2019/01/21	0	0.00	1	15.80	15.80	-1	169	-0.59%
2019/01/08	2	15.45	0	0.00	15.45	2	167	1.20%
2018/12/20	2	15.40	0	0.00	15.35	2	197	1.01%
2018/12/11	10	15.70	0	0.00	15.50	10	195	5.13%
2018/12/06	3	15.90	1	15.80	15.70	2	203	0.98%
2018/11/28	1	15.60	0	0.00	15.60	1	208	0.48%
2018/11/26	2	15.55	0	0.00	15.60	2	210	0.95%
2018/11/16	1	15.50	0	0.00	15.45	1	228	0.44%
2018/10/25	3	15.25	0	0.00	15.30	3	290	1.03%
2018/10/12	3	15.30	0	0.00	15.70	3	361	0.83%
2018/10/05	2	15.90	0	0.00	15.95	2	375	0.53%
2018/09/17	1	16.50	0	0.00	16.50	1	825	0.12%
2018/09/14	1	16.50	0	0.00	16.60	1	835	0.12%
2018/07/24	0	0.00	5	18.35	18.30	-5	1,524	-0.33%
2018/07/20	5	18.19	0	0.00	18.15	5	1,540	0.32%
2018/07/11	0	0.00	10	18.10	18.10	-10	1,707	-0.59%
2018/06/28	5	17.75	0	0.00	17.90	5	2,062	0.24%
2018/06/20	1	20.55	1	19.20	19.00	0	2,166	0.00%
2018/06/19	2	20.05	0	0.00	19.80	2	2,146	0.09%
2018/06/13	1	20.20	0	0.00	19.95	1	2,938	0.03%
2018/06/12	12	19.58	0	0.00	19.95	12	3,023	0.40%
2018/06/08	0	0.00	5	18.65	18.25	-5	3,021	-0.17%
2018/06/07	5	18.80	0	0.00	18.75	5	2,996	0.17%
2018/06/06	0	0.00	3	17.90	17.80	-3	2,950	-0.10%
2018/05/31	3	18.10	1	18.00	18.00	2	3,059	0.07%
2018/05/16	1	17.70	0	0.00	17.60	1	2,958	0.03%
2018/04/30	0	0.00	5	17.90	17.75	-5	2,898	-0.17%
2018/04/27	5	17.45	0	0.00	17.55	5	2,881	0.17%
2018/04/24	0	0.00	162	17.01	17.05	-162	2,847	-5.69%	大賣/鉅額交易
2018/04/23	0	0.00	5	17.65	17.85	-5	2,821	-0.18%
2018/04/20	5	18.00	6	17.98	17.95	-1	2,811	-0.04%
2018/04/19	0	0.00	2	18.15	18.20	-2	2,799	-0.07%
2018/04/18	2	18.40	94	18.34	18.20	-92	2,779	-3.31%
2018/04/17	104	17.61	0	0.00	17.65	104	2,746	3.79%	大買/鉅額交易
2018/04/13	215	19.77	62	20.15	19.35	153	2,627	5.82%	大買/鉅額交易
2018/04/12	0	0.00	6	21.50	21.50	-6	2,287	-0.26%
2018/04/11	0	0.00	12	19.52	19.55	-12	2,203	-0.54%
2018/04/10	0	0.00	129	19.26	19.00	-129	2,149	-6.00%	大賣/鉅額交易
2018/04/09	15	18.97	14	19.50	18.85	1	2,099	0.05%
2018/04/03	121	18.98	0	0.00	19.00	121	2,022	5.98%	大買/鉅額交易
2018/04/02	5	19.85	57	19.76	19.65	-52	1,992	-2.61%
2018/03/31	5	18.85	0	0.00	19.25	5	1,952	0.26%
2018/03/29	0	0.00	1	18.85	18.85	-1	1,906	-0.05%
2018/03/28	4	19.26	173	19.83	19.30	-169	1,879	-8.99%	大賣/鉅額交易
2018/03/26	0	0.00	10	19.00	18.95	-10	1,816	-0.55%
2018/03/23	57	19.01	0	0.00	19.05	57	1,791	3.18%
2018/03/22	224	19.32	138	19.96	19.00	86	1,747	4.92%	大買/大賣/
2018/03/21	116	19.69	53	19.96	19.60	63	1,686	3.74%	大買/
2018/03/20	23	20.14	9	20.01	19.80	14	1,501	0.93%
2018/03/19	1	19.00	7	19.28	19.40	-6	1,009	-0.59%
2018/03/16	3	17.60	0	0.00	17.65	3	788	0.38%
2018/03/06	1	14.20	0	0.00	14.20	1	311	0.32%
2018/03/05	4	14.25	0	0.00	14.20	4	314	1.27%
2018/02/26	4	14.08	0	0.00	14.05	4	313	1.28%
2018/02/21	18	13.87	0	0.00	13.90	18	305	5.90%
2018/02/06	4	13.50	0	0.00	13.45	4	295	1.36%
2018/02/05	5	13.65	0	0.00	13.65	5	289	1.73%
2018/01/30	4	13.95	0	0.00	13.80	4	295	1.35%
2018/01/29	2	13.90	0	0.00	13.95	2	295	0.68%
2018/01/22	7	13.80	0	0.00	13.80	7	284	2.46%
2018/01/11	11	13.75	0	0.00	13.65	11	272	4.04%
2018/01/08	4	13.45	0	0.00	13.40	4	253	1.58%