新門 (5432)-凱基-鳳山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.5	176.20	1	174.00	172.00	-0.5	994	-0.05%
2024/05/17	1	163.00	0	0.00	173.00	1	968	0.10%
2024/05/16	6	157.00	1	158.50	157.50	5	953	0.52%
2024/05/15	1	161.00	1	159.50	159.00	0	968	0.00%
2024/05/10	2	155.50	0	0.00	154.00	2	993	0.20%
2024/05/09	0	0.00	1	151.00	154.50	-1	999	-0.10%
2024/05/08	1	157.50	0	0.00	154.50	1	1,049	0.10%
2024/05/07	0	0.00	1	143.00	147.00	-1	1,059	-0.09%
2024/05/06	2	148.00	1	148.00	142.50	1	1,059	0.09%
2024/04/30	0	0.00	1	137.00	140.00	-1	1,120	-0.09%
2024/04/25	0	0.00	1	137.00	140.00	-1	1,172	-0.09%
2024/04/24	3	134.83	0	0.00	140.00	3	1,154	0.26%
2024/04/23	4	119.00	1	124.00	127.50	3	1,147	0.26%
2024/04/12	0	0.00	1	171.50	170.50	-1	1,186	-0.08%
2024/03/27	1	163.50	1	161.50	164.50	0	1,092	0.00%
2024/03/25	0	0.00	3	162.17	161.00	-3	1,070	-0.28%
2024/03/21	2	160.25	0	0.00	156.00	2	1,093	0.18%
2024/03/14	1	157.00	1	160.00	157.00	0	1,224	0.00%
2024/03/08	1	152.00	1	153.00	146.00	0	1,293	0.00%
2024/03/07	2	157.00	2	154.50	152.00	0	1,302	0.00%
2024/02/27	3	151.83	3	144.00	144.50	0	1,307	0.00%
2024/02/26	2	157.00	2	157.75	154.50	0	1,307	0.00%
2024/02/23	1	152.00	1	153.00	153.00	0	1,234	0.00%
2024/02/21	0	0.00	1	140.00	137.00	-1	1,189	-0.08%
2024/02/15	0	0.00	1	138.00	141.00	-1	1,174	-0.09%
2024/01/31	1	140.00	0	0.00	135.50	1	1,120	0.09%
2024/01/29	1	125.50	1	124.50	127.00	0	1,052	0.00%
2024/01/26	1	128.00	1	125.50	126.00	0	1,057	0.00%
2024/01/25	1	126.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	1	132.00	3	142.67	132.00	-2	1,020	-0.20%
2024/01/22	0	0.00	0	133.50	133.50	0	943	0.00%
2024/01/17	1	118.50	0	0.00	118.00	1	922	0.11%
2024/01/11	0	0.00	0	122.00	119.00	0	886	0.00%
2024/01/09	1	122.00	1	123.00	122.00	0	870	0.00%
2024/01/08	2	128.25	1	129.50	122.50	1	858	0.12%
2023/12/22	0	120.00	0	0.00	121.00	0	965	0.00%
2023/12/20	0	0.00	0	134.00	127.00	0	993	0.00%
2023/12/15	10	121.65	3	119.83	119.50	7	954	0.73%
2023/12/14	4	124.63	4	124.13	122.00	0	919	0.00%
2023/12/13	1	127.00	1	121.00	127.50	0	861	0.00%
2023/12/12	22	117.93	23	110.78	116.00	-1	845	-0.12%
2023/12/07	3	100.67	2	97.90	97.20	1	785	0.13%
2023/12/05	1	92.00	1	90.00	90.00	0	732	0.00%
2023/12/01	1	104.50	1	103.50	99.20	0	720	0.00%
2023/11/27	0	0.00	1	77.84	79.90	-1	656	-0.16%
2023/11/15	0	0.00	1	72.60	72.40	-1	632	-0.16%
2023/11/14	1	73.50	0	0.00	71.90	1	642	0.16%
2023/11/13	1	70.20	2	70.05	70.40	-1	630	-0.16%
2023/11/06	1	70.70	0	0.00	71.30	1	676	0.15%
2023/11/03	0	0.00	1	69.00	69.00	-1	664	-0.15%
2023/11/02	0	0.00	1	63.40	62.80	-1	662	-0.15%
2023/10/27	0	0.00	2	65.85	65.40	-2	684	-0.29%
2023/10/26	2	71.50	2	68.60	68.60	0	692	0.00%
2023/10/25	5	71.76	3	70.93	70.80	2	710	0.28%
2023/10/24	0	0.00	2	63.75	68.30	-2	703	-0.28%
2023/10/19	1	64.00	0	0.00	67.00	1	728	0.14%
2023/10/16	0	72.20	0	0.00	72.20	0	736	0.00%
2023/10/13	0	0.00	1	75.20	75.50	-1	750	-0.13%
2023/10/04	2	76.95	0	0.00	76.40	2	736	0.27%
2023/10/03	2	76.95	1	76.00	78.30	1	733	0.13%
2023/10/02	5	79.94	4	80.70	76.00	1	706	0.14%
2023/09/28	12	71.64	4	74.53	76.60	8	665	1.21%
2023/09/27	2	65.95	1	69.50	69.70	1	615	0.16%
2023/09/26	2	57.80	1	62.80	63.40	1	576	0.17%
2023/09/25	1	55.40	0	0.00	58.30	1	551	0.18%
2023/09/15	0	0.00	1	56.40	55.60	-1	522	-0.19%
2023/09/13	1	54.30	0	0.00	54.40	1	494	0.20%
2023/09/12	4	55.90	3	54.07	53.30	1	487	0.20%
2023/09/11	0	0.00	1	55.30	55.80	-1	476	-0.21%
2023/09/08	1	53.50	0	0.00	53.30	1	466	0.21%
2023/09/05	1	56.50	0	0.00	57.20	1	421	0.24%
2023/08/31	0	0.00	1	51.20	49.50	-1	397	-0.25%
2023/08/30	1	49.20	1	49.70	49.15	0	393	0.00%
2023/08/24	2	49.38	3	48.13	47.60	-1	387	-0.26%
2023/08/23	1	49.70	1	50.50	49.60	0	384	0.00%
2023/08/21	3	51.97	1	51.80	51.90	2	373	0.54%
2023/08/18	1	48.95	1	51.50	50.80	0	360	0.00%
2023/08/16	1	50.40	0	0.00	49.00	1	340	0.29%
2023/08/15	2	51.35	2	51.25	50.10	0	334	0.00%
2023/08/14	1	51.80	1	52.30	50.70	0	323	0.00%
2023/08/07	3	48.50	3	49.43	49.50	0	287	0.00%
2023/07/31	1	49.00	2	47.23	45.30	-1	262	-0.38%
2023/07/28	1	48.00	1	50.00	49.95	0	254	0.00%
2023/07/26	1	44.00	0	0.00	43.90	1	216	0.46%
2023/07/19	0	0.00	1	40.00	39.00	-1	172	-0.58%
2023/07/17	1	37.00	0	0.00	37.00	1	143	0.70%
2023/05/10	0	0.00	0.1	32.35	32.35	-0.1	76	-0.14%
2023/02/01	0.1	27.65	0	0.00	27.50	0.1	19	0.30%
2022/08/24	0.1	35.05	0	0.00	34.35	0.1	36	0.14%
2022/05/25	0	0.00	4	43.90	40.90	-4	54	-7.39%
2022/05/24	4	43.33	0	0.00	42.65	4	49	8.02%
2022/05/23	0	0.00	0	44.55	44.55	0	31	-0.13%
2022/04/19	0	0.00	0	40.60	41.00	0	29	-0.05%
2022/03/25	0	38.95	0	0.00	40.00	0	24	0.00%
2022/03/23	0.1	39.55	0	0.00	39.55	0.1	24	0.22%
2021/07/28	0	0.00	2	42.20	35.10	-2	41	-4.79%
2020/11/16	0	0.00	0.3	18.71	19.30	-0.3	33	-0.85%
2020/09/04	0.1	17.10	0	0.00	17.10	0.1	44	0.19%
2020/09/02	0.1	17.20	0	0.00	17.25	0.1	45	0.23%
2020/04/20	0	0.00	0.1	15.90	16.15	-0.1	51	-0.16%
2019/08/22	0	0.00	1	17.20	17.00	-1	94	-1.06%
2019/07/30	0	0.00	2	17.93	17.80	-2	118	-1.69%
2019/07/18	0	0.00	1	19.15	18.70	-1	133	-0.75%
2019/07/17	1	18.20	0	0.00	19.40	1	132	0.75%
2019/07/01	0	0.00	1	18.90	18.35	-1	207	-0.48%
2019/06/28	1	19.00	0	0.00	19.15	1	209	0.48%
2019/06/27	1	19.05	1	19.30	19.45	0	215	0.00%
2019/06/19	0	0.00	1	20.40	20.40	-1	219	-0.45%
2019/06/18	1	20.80	0	0.00	20.15	1	222	0.45%
2019/06/13	0	0.00	1	20.40	20.40	-1	234	-0.43%
2019/06/12	2	21.63	1	21.40	20.60	1	238	0.42%
2019/05/08	0.1	18.25	0	0.00	18.35	0.1	249	0.02%
2019/05/06	0	0.00	4	18.25	18.30	-4	261	-1.53%
2019/05/03	1	19.60	6	20.25	19.70	-5	264	-1.89%
2019/05/02	10	20.82	1	20.60	20.55	9	268	3.35%
2019/04/30	0	0.00	1	22.25	21.80	-1	274	-0.36%
2019/04/26	1	21.60	0	0.00	21.85	1	286	0.35%
2019/04/12	0.1	25.55	0	0.00	25.55	0.1	285	0.02%
2019/04/09	2	34.95	0	0.00	34.95	2	261	0.77%
2019/04/08	5	41.13	3	39.30	38.80	2	259	0.77%
2019/04/01	0	0.00	2	39.40	42.70	-2	240	-0.83%
2019/03/20	1	43.70	1	44.50	44.60	0	223	0.00%
2019/03/19	1	46.30	0	0.00	45.55	1	214	0.47%
2019/03/14	0	0.00	1	45.35	45.35	-1	198	-0.50%
2019/03/06	0	0.00	1	44.40	44.40	-1	185	-0.54%
2019/03/04	2	44.95	0	0.00	44.95	2	166	1.20%
2019/01/25	1	43.65	0	0.00	43.30	1	102	0.98%
2019/01/22	1	42.50	0	0.00	42.85	1	80	1.24%
2018/07/06	0	0.00	1	28.80	27.00	-1	29	-3.41%
2018/07/05	1	29.35	0	0.00	28.70	1	28	3.51%