均豪 (5443)-凱基-鳳山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
69.5
漲跌
▲1.0
漲幅
+1.46%
成交量
15,091張
產業
上櫃光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	68.44	3	68.77	69.50	5	10,503	0.05%
2024/06/24	8	70.44	14.1	71.99	68.50	-6	10,319	-0.06%
2024/06/21	23	69.37	17.2	70.11	70.40	5.8	9,872	0.06%
2024/06/20	17.2	67.11	107	65.87	66.60	-89.8	9,571	-0.94%	大賣/
2024/06/19	5.1	64.68	4.4	67.05	64.00	0.7	9,402	0.01%
2024/06/18	3.1	63.11	20	62.23	63.30	-17	9,173	-0.18%
2024/06/17	1	61.50	0	0.00	60.10	1	8,970	0.01%
2024/06/14	0	0.00	1	59.30	57.60	-1	9,157	-0.01%
2024/06/13	3	58.73	3	58.80	58.70	0	9,342	0.00%
2024/06/11	0	0.00	10	55.40	55.10	-10	9,361	-0.11%
2024/06/06	12	59.55	10	60.40	57.90	2	9,646	0.02%
2024/06/04	4	60.95	1	61.22	59.20	3	9,727	0.03%
2024/06/03	0	0.00	1	60.20	60.50	-1	9,717	-0.01%
2024/05/30	11	61.49	0	0.00	58.30	11	9,733	0.11%
2024/05/28	0	0.00	6	61.03	60.90	-6	9,690	-0.06%
2024/05/27	5.3	61.86	12	60.88	61.40	-6.8	9,621	-0.07%
2024/05/24	12	59.28	32	57.23	59.30	-20	9,476	-0.21%
2024/05/23	51	57.42	10	57.40	57.10	41	9,432	0.43%
2024/05/22	0	0.00	4	59.10	60.60	-4	9,165	-0.04%
2024/05/20	1	54.80	0	0.00	53.40	1	10,162	0.01%
2024/05/16	0	0.00	3	54.50	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	0.1	54.00	53.80	-0.1	10,957	0.00%
2024/05/14	0	0.00	0.1	54.00	52.80	-0.1	11,028	0.00%
2024/05/13	0	0.00	0.3	53.90	53.50	-0.3	11,012	0.00%
2024/05/10	0	0.00	2	52.21	52.90	-2	10,958	-0.02%
2024/05/09	1	55.90	0	0.00	52.80	1	10,942	0.01%
2024/05/08	0	0.00	3	56.30	55.70	-3	10,899	-0.03%
2024/05/07	4	56.00	0	0.00	56.10	4	10,920	0.04%
2024/05/06	7	57.64	6	55.42	55.50	1	10,943	0.01%
2024/05/02	2	55.45	0	0.00	55.80	2	10,923	0.02%
2024/04/30	0	0.00	9	57.20	57.10	-9	11,028	-0.08%
2024/04/29	0.1	56.90	10	57.00	56.70	-10	11,037	-0.09%
2024/04/26	0	0.00	1	55.10	55.10	-1	11,038	-0.01%
2024/04/24	10	56.45	0	0.00	56.40	10	11,147	0.09%
2024/04/23	0	0.00	1	53.70	53.60	-1	11,163	-0.01%
2024/04/22	1	52.60	1	52.90	52.10	0	11,216	0.00%
2024/04/19	6	56.83	1	56.60	56.00	5	11,192	0.04%
2024/04/18	2	63.80	3	63.13	62.00	-1	11,144	-0.01%
2024/04/17	5	64.20	0	0.00	63.60	5	11,100	0.05%
2024/04/16	5	63.72	6.1	61.04	60.80	-1.1	10,934	-0.01%
2024/04/15	3	64.97	1	63.60	63.40	2	10,813	0.02%
2024/04/12	1	66.50	1	66.20	65.90	0	10,655	0.00%
2024/04/11	8	67.16	16	66.95	67.20	-8	10,487	-0.08%
2024/04/10	10.1	68.31	3	69.17	69.00	7.1	10,310	0.07%
2024/04/09	10	69.76	8	70.33	68.20	2	10,106	0.02%
2024/04/08	34	67.64	24	67.73	68.80	10	9,506	0.11%
2024/04/03	100.1	68.46	17	69.44	67.90	83.1	9,006	0.92%
2024/04/02	6	63.25	2	66.00	66.00	4	7,968	0.05%
2024/04/01	0	0.00	6	58.60	60.00	-6	7,593	-0.08%
2024/03/28	0	0.00	5	55.80	56.00	-5	7,164	-0.07%
2024/03/27	1	54.60	0	0.00	55.00	1	7,071	0.01%
2024/03/25	2	57.40	3	57.00	56.60	-1	6,885	-0.01%
2024/03/22	7	56.49	2	55.30	56.10	5	6,709	0.07%
2024/03/21	2	56.90	3	55.30	56.80	-1	6,495	-0.02%
2024/03/19	2	55.20	3.1	54.73	56.00	-1.1	6,025	-0.02%
2024/03/18	2	53.00	1	53.00	54.10	1	5,624	0.02%
2024/03/13	1	52.50	8	54.76	51.80	-7	5,183	-0.14%
2024/03/12	5	53.50	0	0.00	55.80	5	4,989	0.10%
2024/03/11	1	52.40	2.1	52.29	51.50	-1.1	4,806	-0.02%
2024/03/08	5.1	54.59	45	53.38	53.20	-39.9	4,651	-0.86%
2024/03/07	1.1	59.94	6	57.62	59.10	-5	4,570	-0.11%
2024/03/06	0	0.00	1	54.60	58.00	-1	4,466	-0.02%
2024/03/04	1	51.80	1	51.50	51.80	0	4,307	0.00%
2024/03/01	0	0.00	2	49.80	49.85	-2	4,236	-0.05%
2024/02/29	0	0.00	4	50.15	50.40	-4	4,197	-0.10%
2024/02/27	1	50.20	2	49.20	49.35	-1	4,184	-0.02%
2024/02/26	4	49.10	0	49.40	48.80	4	4,155	0.10%
2024/02/23	1	50.60	22	51.63	50.00	-21	4,237	-0.50%
2024/02/22	19	51.85	15.1	50.57	51.20	4	4,136	0.10%
2024/02/21	32.1	48.92	18.5	48.94	49.90	13.6	3,646	0.37%
2024/02/20	4	46.45	2	47.25	48.40	2	2,926	0.07%
2024/02/19	66	41.68	65	41.94	44.00	1	2,701	0.04%
2024/02/16	1	40.00	2	42.03	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	14	34.80	34.80	-14	1,919	-0.73%
2024/01/29	0	0.00	10	35.80	35.55	-10	1,787	-0.56%
2024/01/24	1	35.85	4.1	35.80	35.50	-3.1	1,640	-0.19%
2024/01/23	10	35.00	1	34.75	35.10	9	1,497	0.60%
2024/01/19	4	34.96	4	34.31	34.30	0	1,383	0.00%
2024/01/16	0	0.00	0	34.45	34.30	0	1,031	0.00%
2024/01/15	1	33.70	0	0.00	33.70	1	915	0.11%
2024/01/12	12	32.77	31	32.35	32.60	-19	816	-2.33%
2024/01/11	0	0.00	3	32.23	32.40	-3	661	-0.46%
2024/01/10	2	30.80	0	0.00	30.70	2	604	0.33%
2024/01/09	0	0.00	1	30.05	30.10	-1	602	-0.17%
2023/12/29	30	30.40	0	0.00	30.40	30	595	5.04%
2023/12/28	0	30.60	0	0.00	30.65	0	597	0.00%
2023/12/19	0	30.10	2	30.10	30.15	-2	606	-0.32%
2023/12/08	0	0.00	2	30.75	30.75	-2	612	-0.33%
2023/11/29	0	0.00	0.1	32.00	31.40	-0.1	757	-0.02%
2023/11/27	0	0.00	5	31.10	30.95	-5	762	-0.66%
2023/11/24	5	32.30	1	31.85	31.70	4	777	0.51%
2023/11/22	2	31.90	30	32.60	31.55	-28	763	-3.67%
2023/10/04	5	31.10	0	0.00	31.00	5	2,038	0.25%
2023/09/26	2	30.40	0	0.00	30.30	2	2,066	0.10%
2023/09/13	0	0.00	7	31.35	31.30	-7	2,157	-0.32%
2023/09/07	11	33.51	0	0.00	32.90	11	2,422	0.45%
2023/09/06	33	34.00	0	0.00	33.75	33	2,414	1.37%
2023/09/05	11	33.85	0	0.00	33.55	11	2,404	0.46%
2023/09/04	1	32.95	5	33.10	32.70	-4	2,397	-0.17%
2023/09/01	6	32.78	0	0.00	32.50	6	2,495	0.24%
2023/08/31	1	32.10	0	0.00	32.10	1	2,518	0.04%
2023/08/30	1	32.45	0	0.00	32.40	1	2,527	0.04%
2023/08/28	2	31.95	0	0.00	32.05	2	2,513	0.08%
2023/08/24	0	0.00	5	30.70	30.55	-5	2,387	-0.21%
2023/08/21	0	30.60	0	0.00	30.45	0	2,552	0.00%
2023/08/18	0	31.15	0	0.00	30.55	0	2,546	0.00%
2023/08/15	30	31.20	0	0.00	31.10	30	2,522	1.19%
2023/08/11	1	32.00	1	32.55	32.00	0	2,501	0.00%
2023/08/10	0	0.00	1	32.60	32.45	-1	2,485	-0.04%
2023/08/09	1	34.60	2	34.60	34.00	-1	2,453	-0.04%
2023/08/04	2	35.95	0	0.00	35.50	2	2,366	0.08%
2023/08/01	5.1	36.02	0	0.00	35.70	5.1	2,198	0.23%
2023/07/31	15.1	35.88	18.1	34.92	35.00	-3	2,046	-0.15%
2023/07/28	15	34.35	22	34.71	34.50	-7	1,885	-0.37%
2023/07/27	10	33.65	10	33.20	33.20	0	1,737	0.00%
2023/07/25	16	34.21	45	33.98	34.20	-29	1,665	-1.74%
2023/07/21	0	0.00	1	32.90	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	1	32.85	32.95	-1	1,436	-0.07%
2023/07/17	0	0.00	4	32.15	31.90	-4	1,318	-0.30%
2023/07/14	2	32.20	0	0.00	32.40	2	1,301	0.15%
2023/07/13	1	33.00	0	0.00	32.45	1	1,269	0.08%
2023/07/12	10	30.10	0	0.00	30.05	10	1,159	0.86%
2023/07/03	30	31.55	0	0.00	31.55	30	1,111	2.70%
2023/06/27	1	31.15	0	0.00	30.60	1	1,099	0.09%
2023/06/26	1	31.65	1	31.65	31.50	0	1,088	0.00%
2023/06/21	0	0.00	3	32.03	32.05	-3	1,079	-0.28%
2023/06/20	17	32.21	10	32.10	32.05	7	1,069	0.65%
2023/06/19	2	33.00	0	0.00	34.05	2	1,044	0.19%
2023/06/16	0	0.00	2	33.85	33.30	-2	1,000	-0.20%
2023/06/15	14	33.89	50	34.22	33.80	-36	970	-3.71%
2023/06/14	1	33.70	0.2	33.65	33.80	0.8	898	0.09%
2023/06/12	1	32.55	10	31.70	31.70	-9	718	-1.25%
2023/06/08	0	0.00	2	32.88	32.30	-2	685	-0.29%
2023/06/07	13	33.47	56.2	32.97	33.20	-43.2	652	-6.62%
2023/06/06	0.1	30.75	0	0.00	31.20	0.1	519	0.01%
2023/06/02	30	30.95	0	0.00	30.75	30	537	5.58%
2023/05/31	4.1	30.65	0	0.00	30.65	4.1	515	0.79%
2023/05/30	40	30.40	0	0.00	30.45	40	505	7.91%
2023/05/26	4	30.71	2.3	30.32	31.20	1.7	474	0.35%
2023/05/08	0	28.65	0	0.00	28.30	0	361	0.01%
2023/04/20	3	28.85	0	0.00	28.85	3	474	0.63%
2023/04/18	1	29.65	0	0.00	29.45	1	472	0.21%
2023/03/13	0	0.00	1	29.25	29.40	-1	860	-0.12%
2023/03/08	0	0.00	0	31.10	30.75	0	842	0.00%
2023/02/24	47	29.75	0	0.00	29.45	47	763	6.16%
2023/02/20	0	29.20	0	0.00	29.45	0	786	0.00%
2023/02/08	0	29.60	0	0.00	29.55	0	784	0.00%
2022/12/28	1	27.60	0	0.00	27.55	1	644	0.16%
2022/12/14	2	30.63	2	29.80	30.25	0	593	0.00%
2022/09/29	0	0.00	0.4	26.30	26.25	-0.4	435	-0.09%
2022/09/15	0	0.00	1	29.20	28.20	-1	438	-0.23%
2022/08/19	1	28.65	2	28.70	28.70	-1	273	-0.37%
2022/08/12	0	25.65	0	0.00	25.70	0	201	0.02%
2022/06/27	0.1	27.00	0	0.00	27.00	0.1	194	0.03%
2022/04/22	0	0.00	3	30.45	30.40	-3	401	-0.75%
2022/04/20	0	30.80	2	30.90	30.95	-2	415	-0.48%
2022/03/29	1	32.30	0	0.00	32.20	1	499	0.20%
2022/03/28	2	31.95	0	0.00	31.95	2	500	0.40%
2022/03/23	0.1	32.50	0	0.00	32.45	0.1	504	0.01%
2022/03/21	0.1	31.25	0	0.00	31.30	0.1	477	0.01%
2022/03/09	0	31.30	0	0.00	29.30	0	537	0.00%
2022/03/08	0	29.35	0	0.00	28.75	0	548	0.00%
2022/03/04	0	30.85	2	30.30	30.30	-2	577	-0.35%
2022/02/22	1	31.05	0	0.00	31.20	1	1,234	0.08%
2022/02/21	0.1	32.25	0	0.00	32.15	0.1	1,236	0.00%
2022/02/15	0	0.00	2	32.85	32.60	-2	1,275	-0.16%
2022/02/09	0	0.00	1	33.70	33.70	-1	1,280	-0.08%
2022/01/26	0	32.00	0	0.00	31.10	0	1,283	0.00%
2022/01/21	0	0.00	1	31.80	31.80	-1	1,314	-0.08%
2022/01/03	0.1	34.45	0	0.00	34.35	0.1	1,279	0.00%
2021/12/23	1	33.20	0	0.00	33.05	1	1,273	0.08%
2021/12/17	0.1	33.30	0	0.00	32.80	0.1	1,279	0.00%
2021/12/15	0.1	33.15	0	0.00	32.90	0.1	1,285	0.00%
2021/12/10	0	0.00	1	34.95	35.00	-1	1,272	-0.08%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/06	0.1	34.85	0	0.00	34.70	0.1	1,275	0.00%
2021/12/03	1	35.00	0	0.00	34.85	1	1,279	0.08%
2021/11/30	2	35.20	2	35.10	35.10	0	1,273	0.00%
2021/11/29	3	35.10	2	35.00	35.00	1	1,257	0.08%
2021/11/26	8.3	37.81	4	37.01	36.50	4.3	1,225	0.35%
2021/11/25	8	39.23	7	39.73	39.20	1	1,131	0.09%
2021/11/24	0	0.00	8.2	36.57	37.95	-8.2	757	-1.09%
2021/11/18	3	34.70	0	0.00	34.45	3	650	0.46%
2021/11/17	0	0.00	1	35.00	34.90	-1	653	-0.15%
2021/11/16	1	34.50	0	0.00	34.05	1	651	0.15%
2021/11/15	0	0.00	1	34.20	34.45	-1	658	-0.15%
2021/11/12	0	0.00	2	33.75	34.00	-2	669	-0.30%
2021/11/02	5	34.94	0	0.00	33.85	5	900	0.56%
2021/11/01	0.1	33.50	0	0.00	33.45	0.1	881	0.01%
2021/10/29	0	32.35	0	0.00	32.50	0	883	0.00%
2021/10/01	0.1	31.50	0	0.00	31.35	0.1	3,465	0.00%
2021/09/02	0	36.35	0	0.00	35.90	0	4,605	0.00%
2021/08/23	0	0.00	1	34.70	35.10	-1	4,738	-0.02%
2021/08/19	2	34.75	1	35.40	34.30	1	4,750	0.02%
2021/08/13	2	36.55	0	0.00	35.35	2	4,734	0.04%
2021/08/10	8	39.10	18	39.17	38.20	-10	4,679	-0.21%
2021/08/09	10	40.41	1	39.90	39.65	9	4,709	0.19%
2021/08/06	2	41.10	2.5	40.61	41.10	-0.5	4,721	-0.01%
2021/07/30	1	39.70	1	40.20	39.30	0	4,927	0.00%
2021/07/29	0	0.00	0	40.10	39.70	0	4,919	0.00%
2021/07/28	1	39.20	0	0.00	39.00	1	4,917	0.02%
2021/07/27	3	42.28	6	42.02	41.00	-3	4,914	-0.06%
2021/07/26	1.1	42.32	0	0.00	42.80	1.1	4,923	0.02%
2021/07/23	1	43.05	0	0.00	42.00	1	4,886	0.02%
2021/07/22	1.1	43.15	0	0.00	42.80	1.1	4,867	0.02%
2021/07/21	2	42.75	2	41.70	41.65	0	4,820	0.00%
2021/07/20	3	43.03	3	43.73	43.10	0	4,713	0.00%
2021/07/19	5	43.60	5	42.90	42.85	0	4,634	0.00%
2021/07/16	3	45.53	3	45.98	45.35	0	4,532	0.00%
2021/07/15	13	47.41	12	47.71	47.00	1	4,444	0.02%
2021/07/14	4	45.79	6	47.22	48.15	-2	3,963	-0.05%
2021/07/13	0.5	43.80	1	43.75	44.40	-0.5	3,591	-0.01%
2021/07/12	4	42.91	5	43.50	42.10	-1	3,424	-0.03%
2021/07/09	5	45.14	4.1	45.54	45.15	1	3,286	0.03%
2021/07/08	1	45.20	2.9	45.75	45.60	-1.9	3,291	-0.06%
2021/07/06	1.2	43.10	3	43.02	43.45	-1.8	3,025	-0.06%
2021/07/02	1	38.75	0	0.00	39.30	1	2,855	0.04%
2021/07/01	0	0.00	1	38.25	38.10	-1	2,928	-0.03%
2021/06/28	0	0.00	1	39.50	39.45	-1	3,218	-0.03%
2021/06/24	3	40.02	1	40.80	39.85	2	3,253	0.06%
2021/06/16	3	41.03	4	40.95	40.20	-1	3,428	-0.03%
2021/06/15	4	39.58	3	40.15	40.90	1	3,404	0.03%
2021/06/11	2	39.00	1	38.65	38.65	1	3,391	0.03%
2021/06/09	1	37.10	1	37.55	37.15	0	3,354	0.00%
2021/06/08	0	0.00	3	38.15	37.80	-3	3,392	-0.09%
2021/06/07	0	0.00	2	36.60	36.30	-2	3,374	-0.06%
2021/06/03	1	37.40	0	0.00	37.30	1	3,406	0.03%
2021/06/02	2	37.00	1	37.00	37.70	1	3,437	0.03%
2021/05/31	1	37.45	2	37.45	38.00	-1	3,433	-0.03%
2021/05/28	2	35.83	1	36.00	36.20	1	3,425	0.03%
2021/05/25	1	35.50	0	0.00	35.90	1	3,469	0.03%
2021/05/21	0	0.00	1	34.05	34.15	-1	3,566	-0.03%
2021/05/20	1	33.30	0	0.00	33.00	1	3,675	0.03%
2021/05/13	0	0.00	2	31.08	33.25	-2	3,935	-0.05%
2021/05/12	1	33.50	1	34.15	31.35	0	3,910	0.00%
2021/05/11	3	35.55	3	36.12	34.35	0	3,858	0.00%
2021/05/10	2	37.45	0	0.00	36.90	2	3,881	0.05%
2021/05/06	0	0.00	10	34.60	35.00	-10	3,918	-0.26%
2021/05/04	2	34.20	2	35.15	35.45	0	4,039	0.00%
2021/05/03	1	37.80	0	0.00	37.80	1	4,067	0.02%
2021/04/29	1	40.70	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.40	1	41.15	41.20	0	4,206	0.00%
2021/04/27	0	0.00	1	40.50	40.55	-1	4,369	-0.02%
2021/04/23	0	0.00	1	40.45	40.70	-1	4,853	-0.02%
2021/04/22	1	40.80	1	42.10	40.20	0	5,435	0.00%
2021/04/21	2	42.40	0	0.00	42.00	2	5,490	0.04%
2021/04/19	0	0.00	2	42.78	42.60	-2	5,781	-0.03%
2021/04/16	3	44.23	0	0.00	43.90	3	5,883	0.05%
2021/04/15	11	43.14	1	44.65	44.60	10	6,141	0.16%
2021/04/14	3	41.50	15	42.57	41.95	-12	6,526	-0.18%
2021/04/13	5	44.58	0	0.00	43.80	5	7,002	0.07%
2021/04/12	0	0.00	20	45.35	45.10	-20	7,240	-0.28%
2021/04/09	5	45.88	8	46.24	46.15	-3	7,508	-0.04%
2021/04/08	1	45.65	0	0.00	45.40	1	7,424	0.01%
2021/04/07	4	45.51	4	45.40	45.80	0	7,624	0.00%
2021/04/06	2	45.43	1	46.50	44.65	1	7,737	0.01%
2021/04/01	1	45.30	2	45.60	45.50	-1	7,723	-0.01%
2021/03/31	1	44.70	0	0.00	44.65	1	7,657	0.01%
2021/03/29	0	43.60	0	0.00	43.40	0	7,754	0.00%
2021/03/26	1	45.00	0	0.00	44.00	1	7,845	0.01%
2021/03/22	1	44.30	0	0.00	44.05	1	8,543	0.01%
2021/03/19	5	43.16	1	43.55	43.45	4	8,878	0.05%
2021/03/18	1	43.35	0	0.00	43.25	1	9,398	0.01%
2021/03/16	1	42.85	3	42.85	43.20	-2	10,371	-0.02%
2021/03/15	6	41.75	1	41.90	41.75	5	10,416	0.05%
2021/03/12	5	40.50	0	0.00	40.50	5	10,551	0.05%
2021/03/11	10	40.60	0	0.00	41.05	10	10,575	0.09%
2021/03/09	4	39.30	0	0.00	39.40	4	10,667	0.04%
2021/03/08	1	40.45	0	0.00	39.00	1	10,708	0.01%
2021/03/05	0	0.00	1	40.30	40.10	-1	10,868	-0.01%
2021/03/04	1	41.85	0	0.00	40.80	1	10,952	0.01%
2021/03/03	1	40.35	3	41.43	42.20	-2	11,013	-0.02%
2021/02/25	1	43.75	0	0.00	43.45	1	11,279	0.01%
2021/02/24	3	45.35	9	44.11	43.90	-6	11,349	-0.05%
2021/02/23	6	45.16	1	45.00	45.20	5	11,399	0.04%
2021/02/22	4	43.91	6	44.41	45.15	-2	11,416	-0.02%
2021/02/19	4	42.65	3	42.70	43.15	1	11,524	0.01%
2021/02/18	0	42.50	4	40.60	42.55	-4	12,247	-0.03%
2021/02/17	7	39.52	7	39.25	39.25	0	12,909	0.00%
2021/02/05	3	40.15	23	39.96	39.85	-20	13,400	-0.15%
2021/02/04	1	39.55	1	40.15	40.90	0	13,445	0.00%
2021/02/03	1	41.40	17	40.60	40.40	-16	13,630	-0.12%
2021/02/02	3	41.97	4	42.00	41.80	-1	13,717	-0.01%
2021/02/01	2	40.93	2	41.23	41.70	0	13,841	0.00%
2021/01/28	0	0.00	30	43.50	42.90	-30	14,037	-0.21%
2021/01/27	1	44.30	4	44.13	44.95	-3	14,143	-0.02%
2021/01/26	0	0.00	1	45.00	43.55	-1	14,311	-0.01%
2021/01/25	8	45.40	2	45.70	44.65	6	14,844	0.04%
2021/01/22	1	45.85	0	0.00	46.95	1	15,673	0.01%
2021/01/21	3	46.67	2.1	45.83	46.20	1	16,685	0.01%
2021/01/20	5	48.35	1	47.25	46.00	4	16,752	0.02%
2021/01/19	21	49.26	26	49.51	48.95	-5	16,622	-0.03%
2021/01/18	14.1	48.75	13.1	48.75	49.00	1	16,440	0.01%
2021/01/15	24	48.88	42	49.59	47.10	-18	16,321	-0.11%
2021/01/14	29.1	47.41	21	47.06	47.00	8.1	16,056	0.05%
2021/01/13	12	47.52	5	47.22	47.15	7	16,466	0.04%
2021/01/12	1	47.35	0	0.00	46.45	1	16,505	0.01%
2021/01/11	6	46.96	28	46.78	46.85	-22	16,438	-0.13%
2021/01/08	8	47.84	5	47.52	47.20	3	16,715	0.02%
2021/01/07	5	49.16	41	48.99	49.25	-36	17,142	-0.21%
2021/01/06	93	46.81	67	46.31	47.55	26	17,061	0.15%
2021/01/05	57	45.65	86	45.55	44.85	-29	16,741	-0.17%
2021/01/04	38	43.94	36	44.76	44.30	2	16,493	0.01%
2020/12/31	2	41.50	0	0.00	41.85	2	16,127	0.01%
2020/12/30	20	42.39	28	42.39	41.70	-8	16,062	-0.05%
2020/12/29	13	41.30	10	42.30	42.30	3	15,875	0.02%
2020/12/28	10	40.80	0	0.00	40.60	10	15,701	0.06%
2020/12/25	0	0.00	10	39.95	40.75	-10	15,622	-0.06%
2020/12/24	3	40.88	7	41.04	40.00	-4	15,599	-0.03%
2020/12/23	2	40.68	2	40.80	41.00	0	15,532	0.00%
2020/12/22	4	41.04	3	42.07	39.10	1	15,681	0.01%
2020/12/21	31	39.77	31	40.12	41.30	0	16,101	0.00%
2020/12/18	31	40.50	42	40.56	40.25	-11	16,590	-0.07%
2020/12/17	8	41.43	8	41.29	41.05	0	16,780	0.00%
2020/12/16	34	42.73	42	42.98	41.90	-8	16,637	-0.05%
2020/12/15	44	41.64	21	41.26	40.10	23	16,134	0.14%
2020/12/14	18	41.67	19	41.37	42.00	-1	15,745	-0.01%
2020/12/11	28	39.95	17	39.74	39.60	11	15,269	0.07%
2020/12/10	5	38.81	5	38.63	38.00	0	14,400	0.00%
2020/12/09	11	37.72	5	37.39	37.85	6	14,175	0.04%
2020/12/08	3	36.13	4	37.59	38.40	-1	14,060	-0.01%
2020/12/07	4	34.76	1	35.00	35.60	3	13,878	0.02%
2020/12/04	2	34.50	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	2.1	36.08	35.30	-2.1	13,736	-0.02%
2020/12/02	2	35.90	2	35.98	36.20	0	13,687	0.00%
2020/12/01	1	34.50	0	0.00	35.30	1	13,656	0.01%
2020/11/30	1	37.40	4	37.54	36.50	-3	13,470	-0.02%
2020/11/27	1	37.90	0	0.00	37.90	1	13,375	0.01%
2020/11/26	0	0.00	8	38.13	38.20	-8	13,324	-0.06%
2020/11/25	7	37.82	2	37.65	37.25	5	13,226	0.04%
2020/11/23	4	37.58	0	0.00	37.40	4	13,257	0.03%
2020/11/20	2	37.53	0	0.00	37.45	2	13,199	0.02%
2020/11/19	6	37.09	0	0.00	37.40	6	13,198	0.05%
2020/11/18	34	37.36	13	37.88	37.15	21	13,134	0.16%
2020/11/17	35	38.85	37	38.79	37.60	-2	12,910	-0.02%
2020/11/16	41	38.61	71	38.29	39.75	-30	12,129	-0.25%
2020/11/13	42	36.36	15	36.34	36.15	27	11,348	0.24%
2020/11/12	1	35.10	0	0.00	34.70	1	10,779	0.01%
2020/11/11	5	35.24	6	35.43	34.90	-1	10,680	-0.01%
2020/11/10	0	0.00	3	34.80	34.10	-3	10,446	-0.03%
2020/11/09	8	35.23	7	35.12	35.40	1	10,320	0.01%
2020/11/06	4	34.41	13	34.57	34.20	-9	10,162	-0.09%
2020/11/05	5	34.50	11	34.59	34.10	-6	10,055	-0.06%
2020/11/04	0	0.00	1	33.65	34.00	-1	9,872	-0.01%
2020/11/03	1	34.49	12	34.28	34.25	-11	9,733	-0.11%
2020/11/02	238	35.22	237	35.40	34.50	1	9,506	0.01%	大買/大賣/
2020/10/30	108	35.34	108	35.04	35.45	0	8,876	0.00%	大買/大賣/
2020/10/29	146	33.19	132	33.18	33.90	14	7,943	0.18%	大買/大賣/
2020/10/28	0	0.00	34	32.01	33.35	-34	6,845	-0.50%
2020/10/26	20	30.75	3	30.57	30.45	17	6,597	0.26%
2020/10/23	1	30.96	0	0.00	31.30	1	6,518	0.02%
2020/10/22	19	31.22	98	30.84	30.90	-79	6,408	-1.23%
2020/10/21	103	30.26	72	31.41	30.15	31	6,145	0.50%	大買/
2020/10/20	3	30.50	0.1	30.60	30.60	3	5,644	0.05%
2020/10/19	30.1	30.29	20	30.50	30.95	10.1	5,526	0.18%
2020/10/16	47	30.80	19	31.00	30.50	28	5,385	0.52%
2020/10/15	39	31.34	18	31.29	31.90	21	4,981	0.42%
2020/10/14	16	28.21	5	29.00	29.00	11	4,259	0.26%
2020/10/13	51	26.34	56	26.61	26.40	-5	3,957	-0.13%
2020/10/07	0	0.00	2	25.05	25.00	-2	3,793	-0.05%
2020/10/06	15	25.51	12	25.20	25.20	3	3,806	0.08%
2020/09/29	0	0.00	2	24.30	23.75	-2	3,900	-0.05%
2020/09/28	0	0.00	1	24.50	24.35	-1	3,861	-0.03%
2020/09/25	2	23.75	6	23.88	23.80	-4	3,853	-0.10%
2020/09/24	11	26.45	9	26.13	25.60	2	3,598	0.06%
2020/09/23	365	25.30	368	25.54	26.05	-3	3,046	-0.10%	大買/大賣/
2020/09/22	13	25.14	13	25.62	25.65	0	2,376	0.00%
2020/09/21	0	0.00	1	23.45	23.35	-1	2,033	-0.05%
2020/09/17	1	22.60	0	0.00	22.85	1	1,997	0.05%
2020/09/16	1	23.80	1	23.25	23.00	0	1,979	0.00%
2020/08/31	1	23.05	2	23.20	23.05	-1	1,783	-0.06%
2020/08/28	3	23.87	9	23.87	23.45	-6	1,745	-0.34%
2020/08/26	0	0.00	2	22.50	22.65	-2	1,478	-0.14%
2020/08/25	2	22.50	6	22.45	22.15	-4	1,429	-0.28%
2020/08/17	0	0.00	5	21.30	21.30	-5	1,241	-0.40%
2020/08/07	0	0.00	5	21.15	21.35	-5	1,210	-0.41%
2020/08/05	0	0.00	1	20.75	20.90	-1	1,192	-0.08%
2020/08/04	0	0.00	3	20.70	20.65	-3	1,188	-0.25%
2020/08/03	3	21.00	0	0.00	20.60	3	1,191	0.25%
2020/07/31	1	21.00	0	0.00	20.95	1	1,189	0.08%
2020/07/30	3	20.95	3	20.70	20.70	0	1,183	0.00%
2020/07/27	1	22.55	16	21.28	21.15	-15	1,143	-1.31%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/22	5	22.60	0	0.00	22.50	5	989	0.51%
2020/07/21	1	22.50	0	0.00	22.50	1	973	0.10%
2020/07/14	0	0.00	2	23.45	22.85	-2	850	-0.24%
2020/07/13	0	0.00	2	22.90	22.05	-2	725	-0.28%
2020/07/10	1	22.90	0	0.00	22.70	1	704	0.14%
2020/07/09	4	22.14	2	21.95	22.90	2	619	0.32%
2020/07/07	2	20.70	0	0.00	20.55	2	496	0.40%
2020/06/24	0	0.00	10	19.95	19.90	-10	514	-1.95%
2020/06/19	10	20.70	0	0.00	20.45	10	559	1.79%
2020/06/16	10	19.24	0	0.00	19.20	10	526	1.90%
2020/06/10	0	0.00	1	19.90	20.00	-1	564	-0.18%
2020/05/21	1	19.50	0	0.00	19.55	1	649	0.15%
2020/04/20	0	0.00	20	18.04	18.15	-20	598	-3.34%
2020/04/15	7	18.15	0	0.00	18.15	7	572	1.22%
2020/03/27	0	0.00	12	17.30	17.30	-12	529	-2.27%
2020/03/10	25	15.70	0	0.00	16.30	25	617	4.05%
2020/02/06	1	19.15	0	0.00	19.15	1	917	0.11%
2020/02/05	5	19.00	0	0.00	18.90	5	914	0.55%
2020/02/04	0.2	18.95	0	0.00	18.90	0.2	911	0.02%
2020/02/03	0	0.00	7	18.11	18.35	-7	916	-0.76%
2020/01/30	2	19.20	0	0.00	18.85	2	905	0.22%
2020/01/13	0	0.00	5	20.95	20.95	-5	904	-0.55%
2019/12/31	5	21.50	10	21.50	21.50	-5	896	-0.56%
2019/12/27	3	21.65	0	0.00	21.55	3	895	0.34%
2019/12/26	2	21.80	0	0.00	21.55	2	891	0.22%
2019/12/13	0	0.00	1	21.15	20.90	-1	752	-0.13%
2019/12/12	0	0.00	2	20.95	21.00	-2	767	-0.26%
2019/12/11	6	20.94	0	0.00	20.95	6	814	0.74%
2019/12/09	5	21.15	0	0.00	21.10	5	865	0.58%
2019/12/03	2	22.28	4	22.54	22.05	-2	853	-0.23%
2019/12/02	0	0.00	3	21.40	21.65	-3	720	-0.42%
2019/11/29	0	0.00	0.6	20.70	20.85	-0.6	698	-0.09%
2019/11/25	2	21.13	0	0.00	21.10	2	714	0.28%
2019/11/22	0	0.00	1	21.35	21.35	-1	713	-0.14%
2019/11/20	2	21.95	7	21.97	21.80	-5	701	-0.71%
2019/11/19	1	21.40	0	0.00	21.35	1	598	0.17%
2019/11/18	1	20.60	0	0.00	20.75	1	592	0.17%
2019/11/14	7	20.95	1	21.00	20.65	6	698	0.86%
2019/11/13	1	20.10	0	0.00	20.60	1	685	0.15%
2019/11/12	1	20.05	0	0.00	20.00	1	686	0.15%
2019/11/11	1	20.10	0	0.00	20.00	1	692	0.14%
2019/11/07	1	20.00	0	0.00	20.25	1	693	0.14%
2019/10/31	0	0.00	1	20.25	20.10	-1	707	-0.14%
2019/10/30	1	20.45	0	0.00	20.30	1	823	0.12%
2019/10/15	0	0.00	5	20.65	20.50	-5	876	-0.57%
2019/10/09	0	0.00	1	20.40	20.30	-1	879	-0.11%
2019/10/07	0	0.00	6	20.53	20.55	-6	874	-0.69%
2019/10/04	1	20.85	0	0.00	20.80	1	872	0.11%
2019/10/01	7	21.03	2	20.90	20.95	5	879	0.57%
2019/09/24	2	22.50	0	0.00	22.20	2	859	0.23%
2019/09/23	5	22.85	0	0.00	22.60	5	851	0.59%
2019/09/20	0	0.00	1	22.30	22.70	-1	843	-0.12%
2019/09/19	4	22.73	1	22.70	22.55	3	833	0.36%
2019/09/17	1	22.70	0	0.00	22.60	1	821	0.12%
2019/09/16	8	22.41	2	22.70	22.85	6	810	0.74%
2019/09/12	1	21.85	2	22.30	22.35	-1	766	-0.13%
2019/09/10	0	0.00	2	20.70	20.75	-2	707	-0.28%
2019/08/22	1	20.90	0	0.00	20.50	1	651	0.15%
2019/08/20	2	21.00	0	0.00	20.90	2	632	0.32%
2019/07/25	13	21.50	0	0.00	21.50	13	480	2.71%
2019/05/23	6	19.18	6	19.10	19.10	0	1,787	0.00%
2019/05/20	5	19.48	5	20.00	19.40	0	1,785	0.00%
2019/05/10	0	0.00	2	22.55	22.25	-2	1,867	-0.11%
2019/04/19	0	0.00	1	25.55	25.35	-1	1,893	-0.05%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	26.15	3	25.05	26.00	-2	1,780	-0.11%
2019/04/10	0	0.00	48	25.34	25.30	-48	1,688	-2.84%
2019/04/09	12	26.25	35	25.98	25.90	-23	1,658	-1.39%
2019/04/08	10	25.98	1	25.35	26.20	9	1,550	0.58%
2019/03/27	3	24.45	0	0.00	24.90	3	1,298	0.23%
2019/03/26	2	25.20	2	24.85	24.85	0	1,285	0.00%
2019/03/25	3	25.30	4	25.25	25.00	-1	1,274	-0.08%
2019/03/22	10	25.81	6	25.20	25.95	4	1,227	0.33%
2019/03/21	0	0.00	1	24.05	24.90	-1	1,050	-0.10%
2019/03/19	0	0.00	5	24.20	24.05	-5	1,030	-0.49%
2019/03/14	0.2	23.95	0	0.00	24.05	0.2	928	0.02%
2019/03/12	6	23.57	15	23.72	23.40	-9	901	-1.00%
2019/03/11	0	23.30	0	0.00	23.35	0	861	0.00%
2019/02/25	15	23.98	0	0.00	23.80	15	899	1.67%
2019/02/18	0	0.00	1	22.50	22.25	-1	917	-0.11%
2019/02/14	1	24.25	1	24.10	24.10	0	900	0.00%
2019/02/11	1	22.85	0	0.00	22.85	1	839	0.12%
2019/01/30	1	22.80	0	0.00	22.75	1	841	0.12%
2019/01/18	0	0.00	2	23.10	23.10	-2	966	-0.21%
2018/12/19	1	23.35	1	23.25	23.00	0	1,169	0.00%
2018/12/18	0	0.00	5	22.65	23.25	-5	1,149	-0.43%
2018/11/16	0	0.00	2	23.58	23.90	-2	1,806	-0.11%
2018/11/15	17	24.04	14	23.93	23.80	3	1,797	0.17%
2018/11/13	0	0.00	10	22.15	22.35	-10	1,742	-0.57%
2018/11/05	0	0.00	7	23.25	23.25	-7	2,152	-0.33%
2018/10/30	0	0.00	1	22.05	22.35	-1	2,399	-0.04%
2018/10/26	1	20.65	0	0.00	21.40	1	2,573	0.04%
2018/10/23	0	0.00	1	23.80	23.20	-1	2,756	-0.04%
2018/10/12	1	22.90	0	0.00	23.30	1	3,291	0.03%
2018/10/02	0	0.00	2	27.55	27.40	-2	3,930	-0.05%
2018/09/06	5	28.25	0	0.00	27.95	5	5,046	0.10%
2018/08/28	2	29.30	0	0.00	28.70	2	5,308	0.04%
2018/08/21	0	0.00	1	27.90	28.20	-1	5,650	-0.02%
2018/08/20	0	0.00	8	28.50	28.20	-8	5,783	-0.14%
2018/08/17	0	0.00	25	28.04	27.90	-25	5,788	-0.43%
2018/08/13	40	26.85	0	0.00	26.30	40	5,798	0.69%
2018/08/10	3	28.58	5	28.15	28.25	-2	5,696	-0.04%
2018/08/09	1	28.50	0	0.00	29.25	1	5,706	0.02%
2018/08/07	10	30.35	10	30.02	29.90	0	5,587	0.00%
2018/08/06	1	30.05	0	0.00	30.30	1	5,588	0.02%
2018/08/03	3	30.40	9	30.17	30.25	-6	5,528	-0.11%
2018/08/01	2	29.90	3	29.80	29.15	-1	5,353	-0.02%
2018/07/30	10	30.40	10	29.20	28.95	0	5,267	0.00%
2018/07/27	1	30.00	1	30.10	30.00	0	5,160	0.00%
2018/07/23	0	0.00	1	27.35	27.20	-1	4,771	-0.02%
2018/07/20	1	27.95	0	0.00	28.00	1	4,774	0.02%
2018/07/19	2	28.20	0	0.00	28.10	2	4,740	0.04%
2018/07/18	7	29.44	0	0.00	28.80	7	4,706	0.15%
2018/07/17	0	0.00	2	29.70	29.20	-2	4,671	-0.04%
2018/07/16	65	29.93	62	29.99	30.70	3	4,591	0.07%
2018/07/13	0	0.00	2	29.35	29.35	-2	4,243	-0.05%
2018/07/03	2	28.10	0	0.00	27.05	2	3,965	0.05%
2018/06/27	6	28.50	0	0.00	27.85	6	3,826	0.16%
2018/06/25	16	28.51	0	0.00	27.25	16	3,717	0.43%
2018/06/22	20	29.85	0	0.00	29.60	20	3,627	0.55%
2018/06/21	0	0.00	1	30.50	30.80	-1	3,558	-0.03%
2018/06/20	4	29.35	2	28.20	28.60	2	3,388	0.06%
2018/06/15	2	30.68	1	30.60	30.60	1	3,237	0.03%
2018/06/14	4	30.88	2	30.00	30.60	2	3,094	0.06%
2018/06/11	16	28.17	2	28.25	27.90	14	2,497	0.56%
2018/06/08	0.3	28.00	13	27.93	28.15	-12.7	2,393	-0.53%
2018/06/07	9	28.28	2	27.80	28.10	7	2,365	0.30%
2018/06/06	15	28.32	0	0.00	27.95	15	2,328	0.64%
2018/06/05	12	27.80	12	27.58	27.75	0	2,245	0.00%
2018/06/01	100	27.56	0	0.00	27.40	100	2,120	4.72%
2018/05/31	3	29.18	4	29.06	27.40	-1	2,054	-0.05%
2018/05/30	10	27.88	5	27.75	28.40	5	1,855	0.27%
2018/05/29	0	0.00	1	28.00	27.15	-1	1,654	-0.06%
2018/05/28	2	26.85	0	0.00	27.00	2	1,494	0.13%
2018/05/25	13	25.21	0	0.00	25.65	13	1,343	0.97%
2018/05/22	0	0.00	4	25.73	25.00	-4	1,268	-0.32%
2018/05/17	4	25.13	1	24.25	25.10	3	1,078	0.28%
2018/05/16	2	24.18	0	0.00	24.05	2	973	0.21%
2018/05/15	0	0.00	4	24.15	24.25	-4	959	-0.42%
2018/05/14	0	0.00	1	24.50	24.05	-1	941	-0.11%
2018/04/26	2	24.45	0	0.00	23.40	2	818	0.24%
2018/04/25	0	0.00	5	23.85	24.20	-5	780	-0.64%
2018/04/23	3	23.47	1	23.95	23.55	2	727	0.27%
2018/04/17	1	23.55	0	0.00	23.15	1	664	0.15%
2018/04/16	0	0.00	35	23.01	23.00	-35	650	-5.38%
2018/04/13	0	0.00	8	23.40	23.15	-8	647	-1.24%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/28	0	0.00	5	21.00	21.00	-5	639	-0.78%
2018/03/26	5	20.48	0	0.00	20.35	5	662	0.75%
2018/03/13	0	0.00	2	22.10	21.70	-2	632	-0.32%
2018/02/02	0	0.00	2	21.75	21.70	-2	768	-0.26%
2018/01/24	2	21.35	0	0.00	21.25	2	851	0.23%
2018/01/15	3	21.65	0	0.00	21.40	3	1,024	0.29%
2018/01/12	2	21.40	0	0.00	21.50	2	1,052	0.19%
2018/01/05	0	0.00	1	22.60	22.45	-1	1,112	-0.09%
2018/01/04	1	21.75	0	0.00	21.65	1	1,093	0.09%