台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    2,913
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/228090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.199.143100.30103.00-0.92,269-0.04%
2025/02/18292.70294.4096.2002,1680.00%
2025/02/1400.00192.1090.90-12,285-0.04%
2025/02/13191.2000.0091.8012,5130.04%
2025/02/12192.00190.0090.0002,5570.00%
2025/02/110.189.60189.3089.10-0.92,652-0.03%
2025/02/0700.00194.0094.40-12,744-0.04%
2025/02/060.295.30295.2095.00-1.82,956-0.06%
2025/01/223102.003101.50101.5003,2150.00%
2025/01/1700.000.1102.00101.00-0.13,4920.00%
2025/01/13198.80399.3099.40-23,721-0.05%
2025/01/081111.0000.00111.5014,0750.02%
2025/01/070.1113.001112.00112.00-0.94,228-0.02%
2025/01/062109.0000.00108.0024,4470.04%
2025/01/030.2108.5000.00109.000.24,9450.00%
2024/12/301.1112.0000.00110.001.15,6830.02%
2024/12/270.1115.0000.00114.500.15,6820.00%
2024/12/264118.382117.25116.5025,6770.04%
2024/12/252120.002120.50120.5005,6580.00%
2024/12/2400.004117.63117.50-45,651-0.07%
2024/12/230.3119.5000.00119.500.35,6590.01%
2024/12/201118.0000.00116.5015,6890.02%
2024/12/1800.005118.20120.50-55,762-0.09%
2024/12/1700.002117.00120.00-26,468-0.03%
2024/12/1600.001114.50114.00-16,799-0.01%
2024/12/1300.003120.83120.50-37,135-0.04%
2024/12/122121.2500.00121.0027,9540.03%
2024/12/104122.631121.50120.5039,4980.03%
2024/12/022125.0000.00126.50213,0760.02%
2024/11/2800.001120.50121.50-114,458-0.01%
2024/11/271124.0000.00123.00115,9000.01%
2024/11/251132.0000.00130.50118,1100.01%
2024/11/2200.002130.00128.50-219,543-0.01%
2024/11/2000.001132.00131.50-121,2390.00%
2024/11/192131.006129.50131.50-421,927-0.02%
2024/11/182121.751122.50122.50123,3670.00%
2024/11/151127.001126.50126.50023,8030.00%
2024/11/141130.9800.00128.50124,7330.00%
2024/11/135133.203131.50130.50225,0580.01%
2024/11/1216133.4713133.35133.50325,5070.01%
2024/11/081131.005128.00129.50-426,106-0.02%
2024/11/061127.001127.00127.00026,8040.00%
2024/11/0511126.8210129.50127.50127,0120.00%
2024/11/049124.004128.88125.00527,2570.02%
2024/10/302120.503120.50120.00-127,8760.00%
2024/10/297120.5000.00119.50728,7200.02%
2024/10/288122.697121.36122.50130,1120.00%
2024/10/253.2124.223121.50121.500.230,6970.00%
2024/10/241128.503.1123.36124.00-2.131,604-0.01%
2024/10/232131.2500.00130.50232,0610.01%
2024/10/221131.002131.00130.50-132,3870.00%
2024/10/211133.501133.00135.00033,1160.00%
2024/10/182134.755132.20131.50-333,761-0.01%
2024/10/170132.5000.00133.00033,7640.00%
2024/10/162131.0000.00133.00233,8590.01%
2024/10/155131.603133.83130.00233,9970.01%
2024/10/147134.295136.60135.00233,9820.01%
2024/10/1114141.1812141.88138.50233,9930.01%
2024/10/098142.811.5147.33138.006.534,0360.02%
2024/10/086155.5814157.93152.00-833,975-0.02%
2024/10/071151.504.8152.64155.00-3.833,827-0.01%
2024/10/0100.001142.50146.50-135,0300.00%
2024/09/300142.501.4142.00141.50-1.435,5280.00%
2024/09/271143.0000.00143.50136,6510.00%
2024/09/260142.5000.00141.50037,7140.00%
2024/09/253.2144.1900.00143.503.237,8640.01%
2024/09/242.1143.442.3140.78140.00-0.238,4120.00%
2024/09/202.1149.221152.00147.501.139,6900.00%
2024/09/194148.7523149.48151.00-1939,843-0.05%
2024/09/1828.2146.7520145.93143.008.239,6860.02%
2024/09/1617148.4415.1149.06149.501.939,7990.00%
2024/09/1324148.0421.1148.09148.50339,8040.01%
2024/09/1219147.8725147.80146.50-639,490-0.02%
2024/09/119139.7810140.35141.50-138,9060.00%
2024/09/109.1140.325.8133.87134.503.338,5050.01%
2024/09/096140.336141.17142.00038,0490.00%
2024/09/0613140.6514141.68141.00-137,7560.00%
2024/09/056.3141.515142.60138.001.337,0860.00%
2024/09/0411142.1414144.21141.00-336,640-0.01%
2024/09/0319.1146.9222.1149.83144.50-335,873-0.01%
2024/09/028.1148.754147.00146.504.135,1880.01%
2024/08/3032151.0532151.27151.00034,5820.00%
2024/08/2944.1151.4027153.58149.0017.133,9030.05%
2024/08/2820152.0510151.80151.501032,5360.03%
2024/08/2713139.1922.2142.44147.00-9.231,214-0.03%
2024/08/2618.9137.6520136.50134.00-1.130,4110.00%
2024/08/2310125.9014.1128.69130.00-4.128,966-0.01%
2024/08/2211.1120.804120.38118.507.128,0310.03%
2024/08/215124.803.1125.36126.001.927,5120.01%
2024/08/2031121.0827122.87123.50426,8840.01%
2024/08/194117.7521.4119.13121.00-17.425,742-0.07%
2024/08/1614.1109.0332109.22110.00-17.925,458-0.07%
2024/08/157.1103.086102.83104.001.124,5210.00%
2024/08/148101.8418.2103.23100.50-10.224,162-0.04%
2024/08/131999.1115.399.04101.003.723,6040.02%
2024/08/12395.27496.3394.30-123,0620.00%
2024/08/091295.022094.6791.90-822,780-0.04%
2024/08/082391.931591.2990.40822,3270.04%
2024/08/07987.121086.3091.60-121,9690.00%
2024/08/061386.751181.5183.30221,7190.01%
2024/08/05489.131589.4188.20-1121,316-0.05%
2024/08/0220.1101.571399.9298.007.121,1000.03%
2024/08/0117.1107.656108.33104.0011.120,5280.05%
2024/07/3129.2109.7238110.57105.00-8.919,716-0.04%
2024/07/303898.0649100.15106.00-1118,299-0.06%
2024/07/2932.1101.2924102.2596.508.117,6520.05%
2024/07/261096.6111101.95103.50-116,719-0.01%
2024/07/23999.541298.4597.40-316,186-0.02%
2024/07/221698.7018.297.4496.90-2.215,878-0.01%
2024/07/191499.2420.698.2298.30-6.615,120-0.04%
2024/07/18593.32493.7092.90114,5000.01%
2024/07/17794.566.596.0497.200.514,4020.00%
2024/07/16895.58493.6094.00414,3300.03%
2024/07/15392.7700.0092.60314,2290.02%
2024/07/12396.03196.7094.60214,1600.01%
2024/07/116.498.99297.7598.004.414,1490.03%
2024/07/1019101.8910101.80101.00913,9510.06%
2024/07/093100.60698.9397.80-313,653-0.02%
2024/07/0820103.605107.60102.001513,3100.11%
2024/07/054106.386.2105.05109.00-2.212,623-0.02%
2024/07/046.5101.018101.3899.20-1.512,331-0.01%
2024/07/0319.299.811699.1498.203.212,4070.03%
2024/07/021193.471894.5796.80-711,772-0.06%
2024/07/01583.901086.5488.00-511,731-0.04%
2024/06/281579.011479.1680.00111,9320.01%
2024/06/271179.261479.1377.50-311,697-0.03%
2024/06/2600.00975.6476.40-910,678-0.08%
2024/06/25868.44368.7769.50510,5030.05%
2024/06/24870.4414.171.9968.50-610,319-0.06%
2024/06/212369.3717.270.1170.405.89,8720.06%
2024/06/2017.267.1110765.8766.60-89.89,571-0.94% 大賣/
2024/06/195.164.684.467.0564.000.79,4020.01%
2024/06/183.163.112062.2363.30-179,173-0.18%
2024/06/17161.5000.0060.1018,9700.01%
2024/06/1400.00159.3057.60-19,157-0.01%
2024/06/13358.73358.8058.7009,3420.00%
2024/06/1100.001055.4055.10-109,361-0.11%
2024/06/061259.551060.4057.9029,6460.02%
2024/06/04460.95161.2259.2039,7270.03%
2024/06/0300.00160.2060.50-19,717-0.01%
2024/05/301161.4900.0058.30119,7330.11%
2024/05/2800.00661.0360.90-69,690-0.06%
2024/05/275.361.861260.8861.40-6.89,621-0.07%
2024/05/241259.283257.2359.30-209,476-0.21%
2024/05/235157.421057.4057.10419,4320.43%
2024/05/2200.00459.1060.60-49,165-0.04%
2024/05/20154.8000.0053.40110,1620.01%
2024/05/1600.00354.5054.30-310,877-0.03%
2024/05/1500.000.154.0053.80-0.110,9570.00%
2024/05/1400.000.154.0052.80-0.111,0280.00%
2024/05/1300.000.353.9053.50-0.311,0120.00%
2024/05/1000.00252.2152.90-210,958-0.02%
2024/05/09155.9000.0052.80110,9420.01%
2024/05/0800.00356.3055.70-310,899-0.03%
2024/05/07456.0000.0056.10410,9200.04%
2024/05/06757.64655.4255.50110,9430.01%
2024/05/02255.4500.0055.80210,9230.02%
2024/04/3000.00957.2057.10-911,028-0.08%
2024/04/290.156.901057.0056.70-1011,037-0.09%
2024/04/2600.00155.1055.10-111,038-0.01%
2024/04/241056.4500.0056.401011,1470.09%
2024/04/2300.00153.7053.60-111,163-0.01%
2024/04/22152.60152.9052.10011,2160.00%
2024/04/19656.83156.6056.00511,1920.04%
2024/04/18263.80363.1362.00-111,144-0.01%
2024/04/17564.2000.0063.60511,1000.05%
2024/04/16563.726.161.0460.80-1.110,934-0.01%
2024/04/15364.97163.6063.40210,8130.02%
2024/04/12166.50166.2065.90010,6550.00%
2024/04/11867.161666.9567.20-810,487-0.08%
2024/04/1010.168.31369.1769.007.110,3100.07%
2024/04/091069.76870.3368.20210,1060.02%
2024/04/083467.642467.7368.80109,5060.11%
2024/04/03100.168.461769.4467.9083.19,0060.92%
2024/04/02663.25266.0066.0047,9680.05%
2024/04/0100.00658.6060.00-67,593-0.08%
2024/03/2800.00555.8056.00-57,164-0.07%
2024/03/27154.6000.0055.0017,0710.01%
2024/03/25257.40357.0056.60-16,885-0.01%
2024/03/22756.49255.3056.1056,7090.07%
2024/03/21256.90355.3056.80-16,495-0.02%
2024/03/19255.203.154.7356.00-1.16,025-0.02%
2024/03/18253.00153.0054.1015,6240.02%
2024/03/13152.50854.7651.80-75,183-0.14%
2024/03/12553.5000.0055.8054,9890.10%
2024/03/11152.402.152.2951.50-1.14,806-0.02%
2024/03/085.154.594553.3853.20-39.94,651-0.86%
2024/03/071.159.94657.6259.10-54,570-0.11%
2024/03/0600.00154.6058.00-14,466-0.02%
2024/03/04151.80151.5051.8004,3070.00%
2024/03/0100.00249.8049.85-24,236-0.05%
2024/02/2900.00450.1550.40-44,197-0.10%
2024/02/27150.20249.2049.35-14,184-0.02%
2024/02/26449.10049.4048.8044,1550.10%
2024/02/23150.602251.6350.00-214,237-0.50%
2024/02/221951.8515.150.5751.2044,1360.10%
均豪 相關文章
均豪 相關影音