台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.0500.0028.2011,6270.06%
2025/01/14128.4500.0028.9513,0090.03%
2025/01/06131.60430.9531.00-36,560-0.05%
2025/01/0300.00231.8031.30-26,592-0.03%
2025/01/0200.00331.9331.70-36,611-0.05%
2024/12/27132.7000.0032.3016,8270.01%
2024/12/231.432.1000.0032.051.47,2850.02%
2024/12/182.231.42331.4232.20-0.87,394-0.01%
2024/12/17131.9000.0031.9017,4190.01%
2024/12/130.232.3000.0032.200.27,4610.00%
2024/12/09134.50134.0534.0507,5000.00%
2024/12/060.235.3000.0035.000.27,4980.00%
2024/12/05235.95335.7235.35-17,498-0.01%
2024/12/0400.00136.2036.20-17,510-0.01%
2024/12/03135.60835.6935.60-77,529-0.09%
2024/11/29234.45134.5034.5017,5650.01%
2024/11/28234.63134.4534.3517,6210.01%
2024/11/2500.00136.9537.85-17,850-0.01%
2024/11/13435.4500.0035.0548,9750.04%
2024/11/1200.00534.3534.50-58,955-0.06%
2024/11/11135.95235.4335.85-18,944-0.01%
2024/11/08236.50137.5536.4018,9380.01%
2024/11/0100.00136.7037.60-19,020-0.01%
2024/10/30137.85437.2436.75-39,013-0.03%
2024/10/29238.15138.6538.0518,9980.01%
2024/10/28038.80338.0038.00-38,910-0.03%
2024/10/2500.00539.6038.75-58,889-0.06%
2024/10/24540.79639.8939.30-18,892-0.01%
2024/10/23441.73442.0341.4508,7550.00%
2024/10/221443.711443.8941.8008,6040.00%
2024/10/216.442.40542.1841.901.48,1800.02%
2024/10/181042.561942.3442.50-97,859-0.11%
2024/10/1744.241.432441.6242.1520.27,4410.27%
2024/10/161340.441941.6542.45-66,854-0.09%
2024/10/154539.5510440.8038.60-596,090-0.97% 大賣/
2024/10/1400.001637.8638.35-165,092-0.31%
2024/10/11134.30435.0534.90-34,966-0.06%
2024/10/09133.1500.0032.6015,2180.02%
2024/10/08234.1500.0034.0525,4210.04%
2024/10/0700.00135.4034.95-15,711-0.02%
2024/10/04134.9500.0034.9016,2270.02%
2024/10/01536.16236.3536.1536,2070.05%
2024/09/27536.00535.1534.8006,6120.00%
2024/09/26236.15336.4035.40-16,875-0.01%
2024/09/251135.32434.6534.5076,7660.10%
2024/09/2000.001032.8532.70-107,062-0.14%
2024/09/18433.04732.8132.65-37,906-0.04%
2024/09/131032.2000.0032.30108,0500.12%
2024/09/121232.421432.5832.30-28,046-0.02%
2024/09/11230.8500.0030.5028,0230.02%
2024/09/10732.09431.0631.0538,0160.04%
2024/09/09632.181532.0232.60-97,980-0.11%
2024/09/0600.00532.7032.55-57,969-0.06%
2024/09/051033.30134.1033.3097,9650.11%
2024/09/04432.75433.7033.3007,9410.00%
2024/09/02635.8300.0035.6567,8890.08%
2024/08/30836.28536.0036.0537,8550.04%
2024/08/292137.60237.1837.05197,7930.24%
2024/08/28737.992937.8637.95-227,741-0.28%
2024/08/27537.221637.8337.75-117,592-0.14%
2024/08/268536.824338.0136.50427,4300.57%
2024/08/2310137.184537.5537.05567,2610.77% 大買/
2024/08/22136.051337.7338.40-126,935-0.17%
2024/08/21635.13035.5034.9566,8270.09%
2024/08/201535.97536.0835.10106,7920.15%
2024/08/195734.944635.1936.40116,8000.16%
2024/08/16131.65133.7534.3506,5040.00%
2024/08/15130.50131.0531.2506,4470.00%
2024/08/14130.85130.4530.4506,4140.00%
2024/08/1300.00130.1030.05-16,380-0.02%
2024/08/12230.0500.0030.0526,3690.03%
2024/08/0900.00430.8430.20-46,357-0.06%
2024/08/08330.45629.9430.00-36,321-0.05%
2024/08/0700.00329.8730.15-36,254-0.05%
2024/08/06727.261728.2027.45-106,233-0.16%
2024/08/02833.85134.5533.0576,1310.11%
2024/08/01134.80235.1035.65-16,091-0.02%
2024/07/3100.00134.6534.20-16,037-0.02%
2024/07/30333.70933.7734.85-66,008-0.10%
2024/07/291433.43434.3533.00105,9680.17%
2024/07/26434.0500.0033.8545,9000.07%
2024/07/23235.8800.0035.2025,8710.03%
2024/07/22235.30235.4035.1005,8330.00%
2024/07/1900.00337.1736.95-35,757-0.05%
2024/07/18237.58137.1538.7015,6910.02%
2024/07/17538.975538.6437.85-505,588-0.89%
2024/07/163237.3200.0037.00325,4780.58%
2024/07/1500.005838.3538.30-585,388-1.08%
2024/07/123540.111540.3440.20205,2940.38%
2024/07/11241.00441.4040.55-25,112-0.04%
2024/07/10940.1621039.8442.05-2014,787-4.20% 大賣/鉅額交易
2024/07/0919038.359038.4738.251004,5572.19% 大買/
2024/07/0840541.8328342.1941.851224,2742.85% 大買/大賣/鉅額交易
2024/07/0500.00443.1543.15-43,718-0.11%
2024/07/0400.0020338.2739.25-2033,686-5.51% 大賣/鉅額交易
2024/07/0315735.945437.9135.851033,4582.98% 大買/鉅額交易
2024/07/0232535.7022435.9735.551013,1563.20% 大買/大賣/鉅額交易
2024/07/0100.00736.5536.55-72,828-0.25%
2024/06/281132.5019131.8633.25-1802,788-6.45% 大賣/鉅額交易
2024/06/2713030.581330.4230.251172,6594.40% 大買/鉅額交易
2024/06/2616331.434831.5631.201152,4934.61% 大買/鉅額交易
2024/06/2523430.3022430.8932.35102,1940.46% 大買/大賣/
2024/06/2400.00330.6030.60-31,379-0.22%
2024/06/21927.08627.0227.8531,3690.22%
2024/06/1700.001223.8023.85-121,218-0.98%
2024/06/14023.9000.0024.0001,2430.00%
2024/06/12323.7000.0023.6031,3380.22%
2024/05/30225.7500.0025.2522,2520.09%
2024/05/29526.350.326.7026.054.72,3220.20%
2024/05/28425.80126.0025.7532,4600.12%
2024/05/27525.0000.0025.8553,1440.16%
2024/05/2400.00124.5524.60-13,145-0.03%
2024/05/23725.81125.7025.3063,3190.18%
2024/05/0600.00123.0022.90-13,480-0.03%
2024/04/2900.00223.0523.20-23,499-0.06%
2024/04/1500.001424.9524.80-143,581-0.39%
2024/04/12125.8500.0025.6013,5820.03%
2024/04/0900.00124.6025.10-13,648-0.03%
2024/04/03124.55124.3524.4003,7810.00%
2024/03/29225.3000.0025.0023,7390.05%
2024/03/271426.2500.0026.10143,7300.38%
2024/03/26126.15126.7025.9003,7190.00%
2024/03/22126.3500.0026.1013,6970.03%
2024/03/21026.20126.1526.00-13,778-0.03%
2024/03/1500.00127.1526.30-13,746-0.03%
2024/03/14226.7500.0026.7023,6960.05%
2024/03/13127.1000.0027.5013,6830.03%
2024/03/12427.09127.1526.8533,7040.08%
2024/03/08125.70126.5025.8503,6580.00%
2024/03/071129.681127.9227.1503,6190.00%
2024/03/0600.0010327.1529.15-1033,350-3.07% 大賣/鉅額交易
2024/03/056026.59626.6126.50543,3521.61%
2024/03/044127.1014327.6327.30-1023,282-3.11% 大賣/鉅額交易
2024/03/0127027.2562827.8427.25-3583,205-11.17% 大買/大賣/鉅額交易
2024/02/291,01727.9850128.1927.055163,01817.10% 大買/大賣/鉅額交易
2024/02/27129.85229.8529.85-12,317-0.04%
2024/02/2600.00227.1527.15-22,277-0.09%
2024/02/23525.60525.9024.7002,1010.00%
2024/02/1900.00524.7524.60-52,086-0.24%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音