德宏 (5475)-凱基-鳳山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	13.05	13.25	-10	652	-1.53%
2024/06/13	6	12.65	0	0.00	12.60	6	608	0.99%
2024/06/05	2	12.90	0	0.00	13.20	2	595	0.34%
2024/05/29	10	12.95	0	0.00	12.90	10	577	1.73%
2024/05/21	0	0.00	10	13.22	13.30	-10	481	-2.07%
2024/05/20	0	0.00	7	12.20	12.10	-7	427	-1.64%
2024/05/13	9	12.30	0	0.00	12.40	9	376	2.39%
2024/04/19	3	10.50	0	0.00	10.55	3	286	1.05%
2024/03/08	0.1	12.60	0	0.00	12.20	0.1	275	0.02%
2024/03/06	0.1	12.30	0	0.00	12.45	0.1	308	0.02%
2024/02/23	0	12.90	0	0.00	12.75	0	289	0.01%
2024/02/21	0	12.75	0	0.00	12.65	0	271	0.01%
2024/02/20	0	12.65	0	0.00	12.75	0	272	0.00%
2024/02/19	0	12.50	0	0.00	12.70	0	269	0.00%
2024/02/01	0	12.15	0	0.00	12.15	0	258	0.00%
2024/01/19	0	12.15	0	0.00	12.10	0	269	0.00%
2023/12/28	0	12.40	0	0.00	12.40	0	270	0.00%
2023/12/04	1	12.90	0	0.00	12.90	1	321	0.31%
2023/10/16	6	12.40	0	0.00	12.45	6	510	1.18%
2023/09/27	0	0.00	8	13.00	12.95	-8	590	-1.35%
2023/09/20	1	13.00	0	0.00	12.85	1	602	0.17%
2023/09/19	0	0.00	2	13.45	13.45	-2	589	-0.34%
2023/09/08	0	0.00	1	12.30	12.25	-1	608	-0.16%
2023/08/25	0	0.00	2	11.95	12.00	-2	741	-0.27%
2023/08/23	1	12.30	0	0.00	12.35	1	740	0.14%
2023/08/21	2	12.55	0	0.00	12.55	2	744	0.27%
2023/08/17	0	0.00	4	12.75	12.85	-4	751	-0.53%
2023/08/10	0	0.00	1	13.20	13.30	-1	751	-0.13%
2023/08/02	1	13.45	3	13.47	13.45	-2	785	-0.25%
2023/07/31	1	14.60	0	0.00	14.15	1	788	0.13%
2023/07/27	1	13.60	0	0.00	13.85	1	797	0.13%
2023/07/26	2	13.55	0	0.00	13.50	2	784	0.26%
2023/07/07	0.1	13.40	0	0.00	13.15	0.1	814	0.01%
2023/06/29	3	14.20	0	0.00	14.20	3	989	0.30%
2023/06/21	5	14.65	0	0.00	14.55	5	1,230	0.41%
2023/06/13	0	0.00	7	15.71	15.30	-7	1,375	-0.51%
2023/06/09	0	0.00	1	16.60	16.65	-1	1,345	-0.07%
2023/06/08	7	16.18	8	15.91	15.90	-1	1,311	-0.08%
2023/05/26	5	14.60	0	0.00	14.60	5	1,329	0.38%
2023/05/18	0	0.00	6	15.49	15.50	-6	1,405	-0.43%
2023/05/11	5	15.15	0	0.00	14.80	5	1,500	0.33%
2023/05/09	4	14.83	0	0.00	15.30	4	1,531	0.26%
2023/05/04	1	15.85	0	0.00	15.80	1	1,522	0.07%
2023/05/03	0	0.00	16	15.30	16.25	-16	1,497	-1.07%
2023/05/02	1	14.90	0	0.00	14.80	1	1,437	0.07%
2023/04/28	15	15.05	0	0.00	14.65	15	1,436	1.04%
2023/04/21	1	14.25	0	0.00	14.35	1	1,421	0.07%
2023/04/18	0	0.00	0.2	16.20	16.20	-0.2	1,488	-0.01%
2023/04/17	0.1	16.65	0	0.00	16.55	0.1	1,485	0.00%
2023/04/13	0.2	16.26	1	15.70	16.40	-0.9	1,415	-0.06%
2023/04/11	2	15.75	5	15.83	15.55	-3	1,385	-0.22%
2023/04/10	0	0.00	1	16.15	16.15	-1	1,366	-0.07%
2023/04/06	0	15.89	0	0.00	15.75	0	1,313	0.00%
2023/03/31	1	15.95	2	15.85	15.75	-1	1,290	-0.08%
2023/03/30	8	16.03	2	16.15	16.20	6	1,254	0.48%
2023/03/29	2	15.05	1	16.00	16.00	1	1,174	0.09%
2023/03/28	0	0.00	2	14.55	14.55	-2	1,077	-0.19%
2023/03/24	3	15.00	0	0.00	14.40	3	1,010	0.30%
2023/03/23	3	14.25	5	14.73	14.75	-2	932	-0.21%
2023/03/15	0	0.00	0	12.20	12.20	0	754	0.00%
2023/03/10	0.1	12.80	0	0.00	12.65	0.1	748	0.01%
2023/03/09	0.1	13.20	0	0.00	13.00	0.1	745	0.01%
2023/02/22	0.1	13.15	0	0.00	13.25	0.1	684	0.01%
2023/02/20	0.1	13.20	0	0.00	13.15	0.1	662	0.01%
2023/01/30	0	0.00	2	11.70	11.70	-2	852	-0.23%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/20	0	0.00	1	11.05	10.60	-1	800	-0.12%
2022/11/11	0	0.00	19	12.09	11.60	-19	1,231	-1.54%
2022/11/08	19	12.49	0	0.00	12.50	19	1,329	1.43%
2022/10/24	1	9.90	0	0.00	9.84	1	1,015	0.10%
2022/09/19	0	0.00	5	13.05	13.30	-5	1,196	-0.42%
2022/09/15	1	13.60	1	13.50	13.50	0	1,216	0.00%
2022/09/14	0.1	13.25	0	0.00	13.40	0.1	1,235	0.00%
2022/08/26	1	14.90	0	0.00	14.30	1	1,471	0.07%
2022/08/24	1.1	15.30	0	0.00	14.85	1.1	1,411	0.08%
2022/08/19	5	15.05	0	0.00	14.90	5	1,257	0.40%
2022/08/18	0	0.00	5	14.30	15.00	-5	1,214	-0.41%
2022/08/16	5	12.95	0	0.00	12.95	5	1,090	0.46%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,047	-0.19%
2022/08/11	2	11.10	0	0.00	11.20	2	985	0.20%
2022/07/07	0	0.00	10	12.83	12.75	-10	1,112	-0.90%
2022/07/01	0	0.00	0.1	15.00	14.30	-0.1	1,138	-0.01%
2022/06/30	10	16.00	2.1	15.94	15.75	7.9	1,119	0.71%
2022/06/29	2.2	16.56	0	0.00	16.90	2.2	1,100	0.20%
2022/06/24	0	0.00	3	15.60	15.05	-3	1,365	-0.22%
2022/06/22	3	16.00	0	0.00	15.95	3	1,356	0.22%
2022/06/14	0	0.00	0	17.40	15.80	0	1,322	0.00%
2022/06/10	0	0.00	2	17.50	17.60	-2	1,385	-0.14%
2022/06/09	2	16.75	4	17.03	17.40	-2	1,373	-0.15%
2022/06/07	2	13.30	0	0.00	14.45	2	1,454	0.14%
2022/05/30	0	0.00	5	13.20	13.35	-5	1,538	-0.32%
2022/05/20	0	0.00	1	14.10	14.00	-1	2,011	-0.05%
2022/05/18	0	0.00	5	13.80	14.25	-5	2,025	-0.25%
2022/05/12	5	12.70	0	0.00	12.15	5	2,052	0.24%
2022/04/11	2	17.65	1	17.75	17.90	1	2,854	0.04%
2022/04/06	0.1	20.20	0	0.00	20.25	0.1	2,995	0.00%
2022/04/01	7	20.75	0	0.00	20.70	7	3,147	0.22%
2022/03/30	45	23.49	45	22.53	22.15	0	3,393	0.00%
2022/03/24	0	0.00	3	22.00	22.20	-3	3,964	-0.08%
2022/03/18	1	20.85	1	21.00	21.85	0	5,362	0.00%
2022/03/17	0	0.00	2	20.83	20.85	-2	5,398	-0.04%
2022/03/15	2	19.95	0	0.00	19.80	2	6,019	0.03%
2022/03/10	0	0.00	3	23.70	23.60	-3	6,301	-0.05%
2022/03/04	3	27.48	5	27.25	27.15	-2	6,265	-0.03%
2022/03/03	0.1	27.60	0	0.00	27.35	0.1	6,287	0.00%
2022/02/25	0	0.00	1	27.45	27.10	-1	6,344	-0.02%
2022/02/24	1	28.00	0	0.00	27.15	1	6,366	0.02%
2022/02/23	10	28.75	0	0.00	28.70	10	6,337	0.16%
2022/02/17	2	27.75	0	0.00	27.35	2	6,132	0.03%
2022/02/11	1	29.30	15	27.33	28.80	-14	6,295	-0.22%
2022/01/25	6	27.73	0	0.00	27.70	6	6,191	0.10%
2022/01/21	0	0.00	20	28.76	28.60	-20	6,406	-0.31%
2022/01/13	0	0.00	32	29.35	28.75	-32	6,454	-0.50%
2022/01/11	2	30.35	1	29.45	29.45	1	6,444	0.02%
2022/01/07	1	30.55	28	30.80	30.80	-27	6,285	-0.43%
2022/01/04	1	34.80	0	0.00	34.30	1	6,176	0.02%
2022/01/03	1	34.65	0	0.00	34.65	1	6,280	0.02%
2021/12/29	1	35.45	14	35.34	35.40	-13	6,281	-0.21%
2021/12/28	3.6	35.68	3	35.12	35.05	0.6	6,232	0.01%
2021/12/27	1.3	35.48	0	0.00	35.40	1.3	6,118	0.02%
2021/12/24	59	36.77	1	36.65	35.60	58	6,049	0.96%
2021/12/23	14.1	36.26	0	0.00	36.00	14.1	6,015	0.23%
2021/12/22	5	36.78	30	36.50	36.20	-25	6,100	-0.41%
2021/12/21	4	35.78	42	35.33	35.40	-38	6,087	-0.62%
2021/12/20	5	36.18	7	36.54	35.60	-2	6,187	-0.03%
2021/12/17	11	35.01	1	35.35	34.90	10	5,824	0.17%
2021/12/16	22	35.90	4	35.83	35.70	18	5,568	0.32%
2021/12/15	12	32.89	2	32.15	33.45	10	4,776	0.21%
2021/12/14	17	30.81	10	30.90	30.45	7	4,531	0.15%
2021/12/13	20	30.46	13	30.81	30.45	7	4,550	0.15%
2021/12/10	11	30.71	3	30.20	30.20	8	4,536	0.18%
2021/12/09	43	34.39	5	34.45	32.05	38	4,428	0.86%
2021/12/08	11	32.80	12	33.05	33.95	-1	4,221	-0.02%
2021/12/07	2	29.98	6	30.24	30.90	-4	4,102	-0.10%
2021/12/02	0	0.00	4	28.20	27.75	-4	3,982	-0.10%
2021/12/01	1	28.55	0	0.00	28.40	1	4,042	0.02%
2021/11/29	2	27.70	0	0.00	27.70	2	4,211	0.05%
2021/11/26	0	0.00	1	28.20	28.20	-1	4,238	-0.02%
2021/11/25	2	29.50	0	0.00	29.10	2	4,246	0.05%
2021/11/24	0	0.00	1	29.55	29.40	-1	4,261	-0.02%
2021/11/23	1	29.80	0	0.00	29.20	1	4,312	0.02%
2021/11/19	0	0.00	2	29.00	28.55	-2	4,359	-0.05%
2021/11/18	2	28.45	1	28.90	28.50	1	4,461	0.02%
2021/11/16	1	31.10	0	0.00	30.05	1	4,467	0.02%
2021/11/15	1	30.80	0	0.00	30.65	1	4,551	0.02%
2021/11/11	0	0.00	1	30.45	30.40	-1	4,689	-0.02%
2021/11/10	3	30.23	2	30.35	29.80	1	4,711	0.02%
2021/11/09	0	0.00	2	29.80	29.80	-2	4,693	-0.04%
2021/11/08	3	30.18	0	0.00	29.70	3	4,711	0.06%
2021/11/04	5	30.20	1	30.55	29.55	4	4,716	0.08%
2021/11/03	3	30.22	1	30.30	30.15	2	4,704	0.04%
2021/11/02	2	29.65	1	29.95	29.60	1	4,689	0.02%
2021/11/01	0	0.00	5	30.60	29.75	-5	4,670	-0.11%
2021/10/29	0	0.00	12	30.59	30.35	-12	4,647	-0.26%
2021/10/28	1	28.65	0	0.00	28.85	1	4,520	0.02%
2021/10/25	1	28.15	0	0.00	27.90	1	4,831	0.02%
2021/10/22	12	27.88	0	0.00	27.30	12	5,020	0.24%
2021/10/19	1	28.60	0	0.00	28.25	1	5,627	0.02%
2021/10/13	1	29.95	5	28.35	27.95	-4	6,790	-0.06%
2021/10/12	4	30.50	0	0.00	29.50	4	6,963	0.06%
2021/09/30	1	31.60	1	31.85	31.00	0	7,408	0.00%
2021/09/29	1	32.55	4	32.15	30.80	-3	7,411	-0.04%
2021/09/28	3	32.45	3	32.45	33.75	0	7,535	0.00%
2021/09/27	6	31.10	6	32.14	32.65	0	7,597	0.00%
2021/09/24	2	30.00	0	0.00	29.70	2	7,502	0.03%
2021/09/23	1	30.35	1	30.30	30.20	0	7,610	0.00%
2021/09/16	1	30.90	1	31.10	30.95	0	8,325	0.00%
2021/09/13	3	32.43	1	32.75	32.70	2	8,651	0.02%
2021/09/10	3	31.47	6	31.41	31.80	-3	8,445	-0.04%
2021/09/08	2	27.30	6	27.25	27.25	-4	8,298	-0.05%
2021/09/03	0	0.00	4.3	32.01	31.70	-4.3	8,294	-0.05%
2021/09/02	0	0.00	3	33.50	32.40	-3	8,303	-0.04%
2021/09/01	2	31.00	0	0.00	31.10	2	8,223	0.02%
2021/08/27	1	31.55	0	0.00	30.75	1	8,181	0.01%
2021/08/24	6	29.78	0	0.00	29.50	6	8,141	0.07%
2021/08/23	2	29.95	26	29.85	30.80	-24	8,116	-0.30%
2021/08/17	23	30.33	23	30.40	28.45	0	8,170	0.00%
2021/08/16	14	30.63	0	0.00	28.25	14	8,252	0.17%
2021/08/12	2	30.00	2	33.00	33.00	0	8,288	0.00%
2021/08/09	0.3	36.00	0	0.00	35.00	0.3	8,275	0.00%
2021/08/05	1	38.50	0	0.00	37.10	1	8,345	0.01%
2021/08/04	11	36.45	0	0.00	37.95	11	8,330	0.13%
2021/07/30	3	36.37	0	0.00	35.80	3	8,240	0.04%
2021/07/29	3	37.88	1	38.40	38.25	2	8,188	0.02%
2021/07/28	7	37.80	2	38.98	37.80	5	8,004	0.06%
2021/07/27	5	42.81	5	43.76	42.00	0	7,820	0.00%
2021/07/26	2	42.00	1	41.75	41.80	1	7,683	0.01%
2021/07/23	6	44.52	0	0.00	44.25	6	7,528	0.08%
2021/07/22	6	50.87	2	49.33	49.15	4	7,356	0.05%
2021/07/21	3	50.10	4	49.98	50.80	-1	7,166	-0.01%
2021/07/20	7	48.44	8	48.23	47.60	-1	6,804	-0.01%
2021/07/19	3	44.55	2	45.55	47.30	1	6,315	0.02%
2021/07/16	3	43.53	1	44.35	43.00	2	6,164	0.03%
2021/07/15	1	41.00	5	41.65	41.65	-4	6,042	-0.07%
2021/07/14	4	42.28	4	42.55	40.35	0	5,899	0.00%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/09	2	36.50	0	0.00	36.20	2	5,491	0.04%
2021/07/08	1	37.65	4	37.35	37.60	-3	5,435	-0.06%
2021/07/07	3	36.50	0	0.00	36.40	3	5,346	0.06%
2021/07/06	12	37.14	10	37.84	37.20	2	5,277	0.04%
2021/07/05	18	38.28	12	38.27	37.30	6	5,158	0.12%
2021/07/02	1	37.40	7	37.45	37.45	-6	4,846	-0.12%
2021/07/01	5	35.14	1	36.55	34.05	4	4,523	0.09%
2021/06/30	0	0.00	1	36.75	36.90	-1	4,366	-0.02%
2021/06/29	8	36.79	10	37.73	37.70	-2	4,236	-0.05%
2021/06/28	2	37.68	8	36.51	37.70	-6	4,014	-0.15%
2021/06/25	2	33.65	19	34.20	34.30	-17	3,683	-0.46%
2021/06/24	1	29.25	10	28.30	31.20	-9	3,451	-0.26%
2021/06/23	9	28.61	0	0.00	28.40	9	3,361	0.27%
2021/06/22	14	32.11	119	35.43	31.50	-105	3,240	-3.24%	大賣/鉅額交易
2021/06/21	40	32.17	23.5	32.41	33.80	16.5	3,007	0.55%
2021/06/18	38	30.46	19	30.03	30.80	19	2,933	0.65%
2021/06/17	18	27.38	24	27.59	28.00	-6	2,847	-0.21%
2021/06/16	75.5	26.37	4	27.45	26.50	71.5	2,847	2.51%
2021/06/15	18	26.18	16	25.64	26.65	2	2,809	0.07%
2021/06/11	16	24.56	2.1	25.11	24.25	13.9	2,768	0.50%
2021/06/10	1	26.90	0.9	26.20	26.90	0.1	2,703	0.00%
2021/06/09	0	0.00	1	28.00	28.00	-1	2,622	-0.04%
2021/06/08	0	0.00	1	28.75	28.60	-1	2,570	-0.04%
2021/06/02	0	0.00	1.5	25.33	25.65	-1.5	2,423	-0.06%
2021/06/01	0	0.00	0	22.75	23.60	0	2,367	0.00%
2021/05/27	8	19.36	6	19.25	19.65	2	2,150	0.09%
2021/05/26	7	17.40	3	18.05	17.95	4	2,006	0.20%
2021/05/25	6	18.26	0	0.00	17.60	6	1,921	0.31%
2021/05/24	5	18.00	0	0.00	18.90	5	1,787	0.28%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	0	0.00	4.1	16.35	16.35	-4.1	1,508	-0.28%
2021/05/18	0	0.00	5	12.80	13.55	-5	1,341	-0.37%
2021/05/11	0	0.00	8	16.10	15.70	-8	1,147	-0.70%
2021/05/10	3	16.15	9.4	16.00	16.10	-6.4	1,112	-0.57%
2021/05/07	6	15.50	0	0.00	15.80	6	1,094	0.55%
2021/05/06	6	15.95	0.2	15.80	15.95	5.8	1,065	0.55%
2021/04/28	0	0.00	1	13.65	13.60	-1	864	-0.12%
2021/04/26	0	0.00	0	11.35	11.35	0	720	0.00%
2021/04/23	0	0.00	0.7	9.90	10.35	-0.7	710	-0.10%
2021/03/31	1	4.83	0	0.00	4.90	1	471	0.21%
2021/01/19	1	3.78	0	0.00	3.76	1	268	0.37%
2020/10/13	0	0.00	10	3.50	3.45	-10	407	-2.45%
2020/09/28	0.2	3.84	0	0.00	3.84	0.2	395	0.05%
2020/09/25	0	4.07	0	4.07	4.07	0	386	0.00%
2020/09/24	0	0.00	1	3.99	3.99	-1	334	-0.30%
2020/09/23	0	0.00	0.2	3.63	3.63	-0.2	321	-0.05%
2020/09/16	0	0.00	0.2	3.34	3.34	-0.2	295	-0.07%
2020/09/11	0.2	3.19	0	0.00	3.19	0.2	284	0.05%
2020/08/27	0	0.00	2	3.15	2.99	-2	223	-0.89%
2020/07/23	0.2	2.82	0	0.00	2.90	0.2	168	0.12%
2020/07/15	0	0.00	2	2.21	2.23	-2	124	-1.61%
2020/07/14	10	2.16	0	0.00	2.17	10	123	8.08%
2020/05/21	0.4	1.98	0	0.00	2.12	0.4	102	0.40%
2020/03/06	0.1	2.99	0	0.00	2.99	0.1	155	0.07%
2020/02/07	0.2	2.90	0	0.00	2.90	0.2	332	0.06%
2019/12/19	0	0.00	0	3.30	3.31	0	410	-0.01%
2019/11/27	0	0.00	1	3.20	3.07	-1	490	-0.20%
2019/11/19	0.2	4.27	0	0.00	4.27	0.2	426	0.05%
2019/06/18	0	0.00	1	7.78	7.66	-1	990	-0.10%
2019/06/12	1	7.96	0	0.00	7.90	1	966	0.10%
2019/06/11	0	0.00	1	7.25	7.25	-1	947	-0.11%
2019/06/06	0	0.00	1	7.45	7.40	-1	954	-0.10%
2019/06/05	1	7.40	0	0.00	7.45	1	960	0.10%
2019/05/28	0	0.00	21	8.02	8.10	-21	1,045	-2.01%
2019/05/21	1	6.35	0	0.00	6.26	1	1,124	0.09%
2019/04/25	0	0.00	1	7.67	7.95	-1	1,578	-0.06%
2019/04/23	1	7.93	0	0.00	8.08	1	1,482	0.07%
2019/03/20	0	0.00	3	7.41	7.39	-3	1,221	-0.25%
2019/03/19	4	7.42	0	0.00	7.32	4	1,216	0.33%
2019/03/14	0	0.00	1	7.43	7.34	-1	1,204	-0.08%
2019/03/12	0	0.00	8	7.71	7.48	-8	1,188	-0.67%
2019/03/11	1	7.34	0	0.00	7.71	1	1,181	0.08%
2019/03/08	3	7.55	5	7.50	7.58	-2	1,177	-0.17%
2019/03/07	6	8.10	6	7.92	7.75	0	1,155	0.00%
2019/03/06	5	8.34	5	8.46	8.30	0	1,117	0.00%
2019/03/05	9	8.52	11	8.56	8.38	-2	1,104	-0.18%
2019/03/04	12	8.59	12	8.72	8.69	0	1,085	0.00%
2019/02/27	12	8.28	13	8.35	8.75	-1	1,066	-0.09%
2019/02/26	13	8.44	14	8.46	8.46	-1	1,012	-0.10%
2019/02/25	0	0.00	11	8.12	8.68	-11	982	-1.12%
2019/02/22	0	0.00	19	7.90	7.90	-19	927	-2.05%
2019/02/21	0	0.00	8	8.16	8.10	-8	902	-0.89%
2019/02/20	2	7.80	9	7.80	8.11	-7	864	-0.81%
2019/02/19	4	7.24	0	0.00	7.38	4	820	0.49%
2019/02/18	6	7.31	0	0.00	7.30	6	807	0.74%
2019/02/14	8	7.24	0	0.00	7.35	8	780	1.03%
2019/02/13	4	7.20	1	7.19	7.25	3	766	0.39%
2019/02/12	12	7.22	0	0.00	7.21	12	742	1.62%
2019/02/11	16	7.22	0	0.00	7.32	16	725	2.20%
2019/01/30	4	7.32	1	7.30	7.48	3	703	0.43%
2019/01/29	7	7.72	2	7.40	7.70	5	662	0.75%
2019/01/25	1	6.39	1	6.25	6.44	0	464	0.00%
2019/01/24	2	5.83	0	0.00	5.86	2	400	0.50%
2018/11/09	30	6.08	0	0.00	6.16	30	375	8.00%
2018/10/29	0	0.00	5	5.63	5.63	-5	419	-1.19%
2018/10/26	5	5.92	0	0.00	5.65	5	432	1.16%
2018/10/09	5	7.07	0	0.00	6.99	5	476	1.05%
2018/10/02	0	0.00	0.2	7.20	7.25	-0.2	486	-0.03%
2018/07/16	10	7.89	0	0.00	7.92	10	615	1.63%
2018/03/26	0.1	8.03	0	0.00	8.08	0.1	1,326	0.01%
2018/01/02	0	0.00	5	10.05	10.05	-5	1,863	-0.27%