慧友 (5484)-凱基-鳳山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.70
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市光電類股▲0.84%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.53	0	0.00	23.85	0	155	0.00%
2024/03/05	0	0.00	0	27.95	27.15	0	158	0.00%
2024/03/04	0	27.25	0	0.00	27.20	0	157	0.00%
2024/02/26	0	27.80	0	0.00	28.00	0	159	0.00%
2024/02/01	0	0.00	0	28.98	29.00	0	154	0.00%
2023/09/05	0	0.00	1	23.20	23.00	-1	499	-0.20%
2023/08/01	1	27.20	0	0.00	26.10	1	487	0.21%
2023/07/24	0	0.00	10	29.44	29.75	-10	444	-2.25%
2023/07/18	10	32.50	0	0.00	31.00	10	378	2.64%
2023/04/13	0	0.00	0.1	17.55	17.40	-0.1	162	-0.03%
2023/04/07	0.1	15.80	0	0.00	15.70	0.1	122	0.04%
2023/03/31	0	0.00	0.6	15.65	15.55	-0.6	120	-0.53%
2023/03/23	0.1	16.08	1	16.30	15.85	-0.9	97	-0.97%
2023/03/17	1	13.45	0	0.00	13.45	1	50	1.97%
2023/03/08	0	13.40	0	0.00	13.40	0	50	0.10%
2023/02/23	0.1	13.45	0	0.00	13.45	0.1	41	0.13%
2023/02/20	0.1	13.51	0	0.00	13.50	0.1	39	0.13%
2023/02/02	0.1	13.45	0	0.00	13.60	0.1	38	0.13%
2022/07/29	0	0.00	1	12.55	12.50	-1	34	-2.93%
2022/06/01	0.1	13.45	0	0.00	13.40	0.1	84	0.06%
2022/04/25	1	14.00	0	0.00	14.00	1	83	1.20%
2022/04/19	0	0.00	1	15.00	14.75	-1	77	-1.29%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/03/18	0.2	14.55	0	0.00	14.40	0.2	37	0.42%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.01%
2022/01/25	0	16.45	0	0.00	16.55	0	64	0.00%
2021/12/01	0	0.00	5	16.00	15.95	-5	81	-6.13%
2021/11/30	0	0.00	3	15.90	16.00	-3	81	-3.68%
2021/11/29	0	0.00	4	15.83	15.85	-4	81	-4.92%
2021/11/25	0	0.00	2	16.25	16.20	-2	81	-2.45%
2021/11/24	0.1	16.10	0	0.00	16.20	0.1	81	0.07%
2021/11/23	0	0.00	2	16.05	15.90	-2	80	-2.47%
2021/11/22	0	0.00	1	16.20	16.20	-1	82	-1.21%
2021/11/18	1	15.80	1	16.10	16.00	0	91	0.00%
2021/11/17	11	15.62	0	0.00	15.80	11	91	12.01%
2021/11/16	4	16.15	0	0.00	16.00	4	99	4.01%
2021/11/15	1	16.51	0	0.00	16.70	1	97	1.06%
2021/11/12	1	16.90	0	0.00	16.90	1	96	1.04%
2021/11/09	0.1	18.10	0	0.00	18.25	0.1	95	0.06%
2021/08/03	0	0.00	1	17.60	17.45	-1	212	-0.47%
2021/07/29	0	0.00	0	17.95	18.05	0	214	0.00%
2021/07/21	0	0.00	1	16.40	16.50	-1	220	-0.45%
2021/07/15	1	17.35	0	0.00	17.35	1	214	0.47%
2021/07/14	1	18.15	0	0.00	17.15	1	214	0.47%
2021/07/09	0	0.00	0.2	16.90	16.50	-0.2	176	-0.14%
2021/07/06	0	0.00	1	16.20	16.15	-1	181	-0.55%
2021/06/22	0	0.00	1	15.90	16.00	-1	200	-0.50%
2021/06/11	1	16.20	0	0.00	15.70	1	219	0.45%
2021/04/22	0	0.00	3	15.75	15.60	-3	366	-0.82%
2021/04/21	0	0.00	8	16.20	16.15	-8	371	-2.15%
2021/04/13	0	0.00	2	15.70	15.40	-2	506	-0.39%
2021/04/08	3.1	15.50	0	0.00	15.50	3.1	509	0.61%
2021/03/30	0.1	15.80	0	0.00	15.90	0.1	514	0.01%
2021/03/24	0	0.00	0.8	15.45	15.55	-0.8	533	-0.15%
2021/03/18	0.1	16.60	0	0.00	16.75	0.1	530	0.01%
2021/03/15	0.1	16.50	0	0.00	16.10	0.1	534	0.01%
2021/02/19	0	0.00	22	15.72	15.90	-22	586	-3.75%
2021/01/28	0	0.00	1	15.45	15.30	-1	602	-0.17%
2021/01/26	0	0.00	2	15.93	15.45	-2	594	-0.34%
2021/01/25	0	0.00	1	15.35	16.20	-1	575	-0.17%
2021/01/13	2	14.30	0	0.00	14.20	2	509	0.39%
2021/01/12	2	14.60	0	0.00	14.60	2	497	0.40%
2021/01/11	0	0.00	1	16.80	16.15	-1	461	-0.22%
2021/01/08	1	17.90	0	0.00	17.90	1	445	0.22%
2021/01/07	0	0.00	2	16.30	16.30	-2	393	-0.51%
2020/12/18	0	0.00	10	14.80	14.55	-10	298	-3.35%
2020/12/08	0	0.00	5	13.40	14.00	-5	269	-1.86%
2020/12/07	10	14.60	0	0.00	14.00	10	265	3.76%
2020/12/04	0	0.00	5	13.30	13.75	-5	248	-2.01%
2020/12/02	0	0.00	1.1	12.45	12.65	-1.1	237	-0.44%
2020/11/30	11	12.50	1	12.85	12.20	10	260	3.83%
2020/11/27	1	12.95	2	12.95	12.90	-1	270	-0.37%
2020/09/22	0.1	10.50	0	0.00	10.60	0.1	235	0.02%
2020/08/19	0	0.00	0.1	10.15	10.15	-0.1	107	-0.05%
2020/05/15	0.1	8.15	0	0.00	8.16	0.1	71	0.07%
2020/02/17	0	0.00	10	9.10	9.10	-10	83	-11.97%
2019/12/17	0	0.00	0.1	8.90	8.96	-0.1	161	-0.03%
2019/10/25	0	0.00	5	10.10	10.10	-5	342	-1.46%
2019/09/26	0	0.00	5	11.40	11.40	-5	401	-1.25%
2019/09/04	0	0.00	0.2	5.60	5.62	-0.2	343	-0.07%
2019/08/08	0	0.00	2	5.72	5.54	-2	254	-0.79%
2019/08/02	2	5.70	0	0.00	5.60	2	242	0.82%
2019/07/26	0	0.00	3	5.15	5.50	-3	217	-1.38%
2019/07/25	3	5.20	0	0.00	5.20	3	212	1.41%
2019/05/15	0	0.00	5	4.11	4.25	-5	101	-4.92%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.00%
2019/03/13	0	0.00	0.5	4.61	4.66	-0.5	73	-0.64%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.01%
2018/12/06	0	0.00	17	5.00	4.96	-17	119	-14.17%
2018/11/30	0	0.00	18	5.04	4.97	-18	119	-15.06%
2018/11/28	17	5.29	9	5.51	5.30	8	115	6.94%
2018/11/27	27	5.39	0	0.00	5.47	27	112	23.94%
2018/08/01	0	0.00	1	6.20	6.27	-1	237	-0.42%
2018/07/30	1	6.31	0	0.00	6.30	1	238	0.42%
2018/04/24	0	0.00	10	5.33	5.38	-10	212	-4.71%
2018/04/19	10	5.35	0	0.00	5.43	10	208	4.80%
2018/04/11	0	0.00	4	5.50	5.45	-4	205	-1.95%
2018/04/10	0	0.00	9	5.48	5.48	-9	205	-4.39%
2018/04/09	0	0.00	5	5.58	5.70	-5	202	-2.47%
2018/03/26	5	5.82	0	0.00	5.80	5	190	2.63%
2018/03/22	10	6.25	0	0.00	6.05	10	180	5.55%
2018/03/19	0	0.00	5	5.44	5.55	-5	138	-3.61%
2018/03/16	3	5.55	7	5.54	5.50	-4	137	-2.91%
2018/03/14	3	5.40	0	0.00	5.42	3	133	2.24%
2018/03/13	6	5.51	0	0.00	5.53	6	129	4.62%
2018/03/09	3	5.59	0	0.00	5.55	3	125	2.39%
2018/03/06	0	0.00	32	4.88	5.35	-32	70	-45.63%
2018/03/05	0	0.00	35	4.84	4.87	-35	60	-58.24%