建國 (5515)-凱基-鳳山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
3,024張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	65	25.08	25.15	-65	5,291	-1.23%
2024/05/02	0	0.00	6	25.03	25.50	-6	5,195	-0.12%
2024/04/30	11	24.30	0	0.00	24.55	11	5,121	0.21%
2024/04/29	40	25.38	21	25.58	25.45	19	5,054	0.38%
2024/04/26	43	24.47	12	24.88	24.45	31	4,982	0.62%
2024/04/25	0	0.00	5	25.70	24.90	-5	4,915	-0.10%
2024/04/24	1	25.70	2	25.80	25.15	-1	4,858	-0.02%
2024/04/23	5	24.75	15	25.10	25.15	-10	4,808	-0.21%
2024/04/22	32	27.67	104	26.39	25.40	-72	4,700	-1.53%	大賣/
2024/04/19	29	26.59	5	26.80	27.00	24	4,410	0.54%
2024/04/18	0	0.00	15	29.85	28.95	-15	4,116	-0.36%
2024/04/17	6	26.92	1	26.60	27.15	5	3,770	0.13%
2024/04/16	0	0.00	5.1	24.41	24.70	-5.1	3,625	-0.14%
2024/04/15	20	24.20	16	24.42	23.65	4	3,519	0.11%
2024/04/12	10	23.00	5	22.85	23.00	5	3,427	0.15%
2024/04/11	0	0.00	10	22.55	22.65	-10	3,397	-0.29%
2024/04/10	0	0.00	3	22.30	22.40	-3	3,363	-0.09%
2024/04/09	3	21.40	0	0.00	21.60	3	3,322	0.09%
2024/04/01	15	20.23	0	0.00	20.95	15	3,368	0.45%
2024/03/29	20	20.88	1	22.45	20.75	19	3,306	0.57%
2024/03/28	33	22.62	1	22.60	22.90	32	3,120	1.03%
2024/03/27	0	0.00	2	21.55	21.55	-2	2,748	-0.07%
2024/03/21	0	0.00	1	19.55	19.85	-1	2,761	-0.04%
2024/03/19	2	19.08	2	18.85	18.85	0	3,061	0.00%
2024/03/18	5	20.14	1	20.00	20.10	4	3,188	0.13%
2024/03/15	6	20.06	26	20.16	20.50	-20	3,177	-0.63%
2024/03/14	11	19.71	0	0.00	19.35	11	2,969	0.37%
2024/03/13	6	19.18	0	0.00	19.60	6	2,929	0.20%
2024/03/12	3	19.73	0	0.00	19.75	3	2,888	0.10%
2024/03/11	0	0.00	1	18.90	19.90	-1	2,827	-0.04%
2024/03/08	9	18.23	8	18.50	18.40	1	2,674	0.04%
2024/03/07	0	0.00	1	19.00	18.95	-1	2,632	-0.04%
2024/03/06	1	18.65	8	18.93	18.80	-7	2,562	-0.27%
2024/03/05	2	17.85	13	18.00	18.10	-11	2,384	-0.46%
2024/03/04	9	17.39	0	0.00	17.40	9	2,357	0.38%
2024/03/01	8	17.58	0	0.00	17.60	8	2,350	0.34%
2024/02/23	10	17.61	0	0.00	17.60	10	2,519	0.40%
2024/02/22	4	18.20	3	18.25	17.95	1	2,502	0.04%
2024/02/21	0	0.00	1	18.50	18.20	-1	2,471	-0.04%
2024/02/20	4	17.86	1	18.00	17.80	3	2,372	0.13%
2024/02/19	0	0.00	25	17.75	18.20	-25	2,348	-1.06%
2024/02/05	3	17.35	0	0.00	17.25	3	2,295	0.13%
2024/02/02	10	17.50	0	0.00	17.35	10	2,274	0.44%
2024/02/01	0	0.00	6	17.10	17.05	-6	2,260	-0.27%
2024/01/30	5	17.22	0	0.00	17.20	5	2,252	0.22%
2024/01/25	5	17.25	0	0.00	17.30	5	2,250	0.22%
2024/01/23	10	17.10	0	0.00	17.25	10	2,219	0.45%
2024/01/17	2	16.95	0	0.00	17.00	2	2,180	0.09%
2024/01/12	3	17.12	0	0.00	17.10	3	2,137	0.14%
2024/01/09	7	17.40	0	0.00	17.65	7	2,104	0.33%
2024/01/05	0	0.00	1	17.90	17.90	-1	2,053	-0.05%
2024/01/02	7	17.89	2	17.75	17.95	5	1,959	0.26%
2023/12/28	0	0.00	10	17.45	17.30	-10	1,822	-0.55%
2023/12/27	11	16.98	0	0.00	16.85	11	1,764	0.62%
2023/12/26	1	17.15	0	0.00	17.10	1	1,738	0.06%
2023/12/20	4	18.14	0	18.15	18.05	4	1,572	0.25%
2023/12/15	0	0.00	4	18.60	18.00	-4	1,173	-0.34%
2023/12/13	0	0.00	10	17.33	18.00	-10	779	-1.28%
2023/11/24	3	15.52	1	15.40	15.45	2	485	0.41%
2023/11/23	3	15.35	2	15.80	15.60	1	465	0.22%
2023/11/22	1	15.00	1	15.15	15.25	0	354	0.00%
2023/11/13	0	0.00	3	13.90	13.95	-3	290	-1.03%
2023/10/24	1	13.20	0	0.00	13.25	1	381	0.26%
2023/10/13	1	13.55	0	0.00	13.60	1	386	0.26%
2023/10/12	2	13.60	0	0.00	13.60	2	395	0.51%
2023/08/07	0	0.00	1	14.30	14.45	-1	387	-0.26%
2023/08/01	0	0.00	3	14.57	14.50	-3	372	-0.81%
2023/07/31	2	14.25	1	14.30	14.45	1	357	0.28%
2023/07/19	1	13.40	0	0.00	13.25	1	318	0.31%
2023/06/12	0	0.00	0	14.25	14.25	0	355	0.00%
2023/05/17	0	0.00	2	13.90	13.95	-2	279	-0.72%
2023/05/16	0	0.00	2	14.00	13.80	-2	270	-0.74%
2023/05/15	2	13.50	1	13.60	13.45	1	255	0.39%
2023/05/10	0	0.00	2	13.25	13.20	-2	234	-0.85%
2023/04/17	0	0.00	1	13.20	13.30	-1	203	-0.49%
2023/04/14	0	0.00	6	13.10	13.05	-6	195	-3.07%
2023/04/13	0	0.00	1	13.10	13.05	-1	192	-0.52%
2023/04/11	0	0.00	1	13.00	13.05	-1	186	-0.54%
2023/03/20	0	0.00	2	12.90	12.80	-2	123	-1.62%
2023/03/17	0	0.00	1	12.75	12.75	-1	115	-0.87%
2023/03/16	20	12.45	2	12.40	12.55	18	108	16.65%
2023/03/02	2	11.80	0	0.00	11.75	2	78	2.53%
2023/02/20	0.1	11.50	0	0.00	11.55	0.1	78	0.08%
2022/12/06	0	0.00	1	11.70	11.70	-1	101	-0.98%
2022/11/15	1	11.00	0	0.00	11.00	1	126	0.79%
2022/11/10	1	10.85	0	0.00	11.00	1	128	0.78%
2022/10/11	3	11.20	0	0.00	11.30	3	174	1.72%
2022/09/26	3	11.75	0	0.00	11.75	3	181	1.66%
2022/09/07	3	11.90	0	0.00	11.90	3	204	1.46%
2022/09/05	6	12.08	0	0.00	12.10	6	203	2.94%
2022/09/02	4	12.05	0	0.00	12.15	4	202	1.97%
2022/09/01	1	12.10	0	0.00	12.20	1	202	0.49%
2022/08/08	1	12.30	0	0.00	12.35	1	242	0.41%
2022/05/30	0	0.00	10	14.10	14.15	-10	240	-4.16%
2022/05/26	0	0.00	2	13.98	14.00	-2	227	-0.88%
2022/05/24	2	14.05	0	0.00	14.00	2	224	0.89%
2022/05/11	0	0.00	6	13.90	13.85	-6	199	-3.01%
2022/03/28	6	14.10	0	0.00	14.05	6	210	2.85%
2022/03/09	0	13.55	0	0.00	13.60	0	226	0.00%
2022/03/08	0	13.65	0	0.00	13.40	0	230	0.00%
2022/03/04	0	13.90	0	0.00	13.90	0	234	0.00%
2021/12/10	3	14.10	0	0.00	14.05	3	247	1.21%
2021/11/23	0	0.00	2	14.15	14.15	-2	222	-0.90%
2021/11/22	0	0.00	10	14.15	14.20	-10	221	-4.52%
2021/11/17	12	14.08	1	14.00	14.00	11	211	5.21%
2021/11/16	5	13.94	3	13.85	14.00	2	209	0.96%
2021/11/15	3	14.00	1	13.95	13.90	2	204	0.98%
2021/11/09	0	0.00	1	13.40	13.45	-1	223	-0.45%
2021/11/08	0	0.00	4	13.55	13.55	-4	226	-1.76%
2021/11/03	7	13.20	0	0.00	13.25	7	247	2.83%
2021/09/06	0	0.00	5	13.40	13.40	-5	946	-0.53%
2021/08/04	0	0.00	1	15.00	14.80	-1	1,007	-0.10%
2021/08/02	0	0.00	1	14.40	14.50	-1	1,028	-0.10%
2021/07/27	0	0.00	15	14.58	14.45	-15	1,119	-1.34%
2021/07/19	8	15.04	18	15.07	14.95	-10	1,276	-0.78%
2021/07/05	8	14.40	0	0.00	14.40	8	1,670	0.48%
2021/06/30	19	14.62	0	0.00	14.75	19	1,578	1.20%
2021/06/29	86	14.57	81	14.35	14.40	5	1,557	0.32%
2021/06/25	0	0.00	2	15.00	14.75	-2	1,522	-0.13%
2021/06/23	1	13.55	1	13.60	13.70	0	1,559	0.00%
2021/06/18	0	0.00	3	13.50	13.60	-3	1,595	-0.19%
2021/05/24	3	12.95	0	0.00	13.00	3	1,706	0.18%
2021/05/21	0	0.00	1	12.70	12.75	-1	1,708	-0.06%
2021/05/14	3	12.65	0	0.00	12.60	3	1,674	0.18%
2021/05/13	1	12.30	0	0.00	12.50	1	1,664	0.06%
2021/05/12	0	0.00	10	12.75	12.65	-10	1,651	-0.61%
2021/05/03	10	14.70	0	0.00	14.45	10	1,472	0.68%
2021/04/28	0.3	15.15	10	15.20	15.25	-9.7	1,435	-0.68%
2021/04/27	10	14.90	10	15.05	15.00	0	1,419	0.00%
2021/04/26	20	15.15	10	15.10	15.20	10	1,396	0.72%
2021/04/23	8	15.30	0	0.00	15.30	8	1,358	0.59%
2021/04/22	13	16.03	13.1	15.57	16.05	-0.1	1,259	-0.01%
2021/04/21	14	14.51	4	14.65	14.60	10	886	1.13%
2021/04/20	8	14.75	30	14.50	14.50	-22	855	-2.57%
2021/04/13	30	13.87	0	0.00	13.65	30	679	4.41%
2021/04/09	1	13.90	10	13.95	14.05	-9	665	-1.35%
2021/04/08	10	13.80	0	0.00	13.90	10	663	1.51%
2021/04/06	0.1	13.75	0	0.00	13.80	0.1	663	0.02%
2021/03/26	2	13.80	0	0.00	13.75	2	612	0.33%
2021/03/22	0	0.00	1	14.05	14.15	-1	488	-0.20%
2021/03/18	0	0.00	1	13.60	13.65	-1	457	-0.22%
2021/03/10	0	13.00	0	0.00	13.10	0	473	0.00%
2021/02/23	0.1	12.70	0	0.00	12.70	0.1	540	0.02%
2021/01/04	2	13.40	0	0.00	13.45	2	497	0.40%
2020/12/16	0	0.00	0.1	12.75	12.80	-0.1	490	-0.02%
2020/12/04	0	0.00	0.1	13.35	13.30	-0.1	434	-0.02%
2020/12/01	0	0.00	0.1	13.15	13.25	-0.1	439	-0.02%
2020/09/25	0	0.00	9	11.60	11.60	-9	867	-1.04%
2020/09/23	0	0.00	1	12.30	12.25	-1	852	-0.12%
2020/08/28	0.3	12.05	0	0.00	12.10	0.3	739	0.04%
2020/08/18	10	11.90	0	0.00	12.05	10	665	1.50%
2020/08/11	0	0.00	15	11.70	11.70	-15	603	-2.48%
2020/08/03	5	10.95	0	0.00	11.00	5	554	0.90%
2020/07/20	0	0.00	20	11.15	11.15	-20	569	-3.51%
2020/07/16	0	0.00	1	11.15	11.30	-1	567	-0.18%
2020/07/07	0	0.00	2	10.40	10.30	-2	465	-0.43%
2020/07/06	30	10.45	0	0.00	10.45	30	450	6.66%
2020/04/29	0	0.00	1	10.00	10.05	-1	389	-0.26%
2020/04/27	0	0.00	20	10.00	10.05	-20	402	-4.97%
2020/03/26	20	7.80	0	0.00	7.74	20	326	6.13%
2020/03/19	10	7.02	0	0.00	7.05	10	313	3.19%
2020/03/16	10	8.42	0	0.00	8.42	10	295	3.39%
2020/03/13	13	8.33	0	0.00	8.44	13	300	4.33%
2020/02/18	0	0.00	0.8	10.00	9.99	-0.8	387	-0.20%
2020/02/17	1	10.00	0	0.00	10.00	1	398	0.25%
2020/02/05	10	9.99	0	0.00	10.00	10	451	2.21%
2020/01/02	0	0.00	2	10.80	10.80	-2	497	-0.40%
2019/12/31	2	10.70	0	0.00	10.75	2	499	0.40%
2019/07/23	0	0.00	5	10.10	10.15	-5	284	-1.76%
2019/06/27	10	10.50	0	0.00	10.45	10	265	3.77%
2019/06/25	10	10.50	0	0.00	10.55	10	273	3.66%
2018/12/04	0	0.00	9.9	10.39	10.35	-9.9	308	-3.19%
2018/10/05	0	0.00	3	11.35	11.45	-3	349	-0.86%
2018/10/04	3	11.75	0	0.00	11.70	3	340	0.88%