鄉林 (5531)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
1,787張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	11.05	0	0.00	11.20	1	6,545	0.02%
2024/06/17	0	0.00	3	11.15	11.15	-3	6,452	-0.05%
2024/06/14	1	11.60	0	0.00	11.45	1	6,418	0.02%
2024/06/12	0	0.00	1	12.25	11.80	-1	6,284	-0.02%
2024/06/11	2	12.35	0	0.00	11.95	2	6,207	0.03%
2024/06/07	2	11.60	4	11.98	12.20	-2	5,990	-0.03%
2024/05/30	1	11.25	0	0.00	11.15	1	5,589	0.02%
2024/05/23	0	0.00	2	10.75	10.70	-2	5,448	-0.04%
2024/05/20	6	12.10	6	11.95	11.95	0	5,272	0.00%
2024/05/13	0	0.00	32	12.33	12.20	-32	4,933	-0.65%
2024/05/09	5	12.55	0	0.00	12.15	5	4,803	0.10%
2024/05/08	19	12.36	124	12.78	12.35	-105	4,684	-2.24%	大賣/鉅額交易
2024/05/07	244	12.78	134	12.81	12.70	110	4,538	2.42%	大買/大賣/鉅額交易
2024/05/06	15	14.09	4	13.99	13.90	11	4,195	0.26%
2024/05/03	38	14.07	34	14.31	14.30	4	3,900	0.10%
2024/05/02	1	13.35	4	13.45	13.45	-3	2,894	-0.10%
2024/04/30	314	12.29	306	12.38	12.25	8	2,646	0.30%	大買/大賣/
2024/04/29	1	12.70	11	12.98	13.00	-10	2,199	-0.45%
2024/04/26	8	11.58	1	11.85	11.85	7	1,966	0.36%
2024/04/24	2	11.35	1	11.20	11.20	1	1,638	0.06%
2024/04/23	1	10.70	0	0.00	10.85	1	1,487	0.07%
2024/04/22	103	10.70	123	10.85	10.80	-20	1,418	-1.41%	大買/大賣/
2024/04/19	2	10.78	3	10.40	10.50	-1	1,165	-0.09%
2024/04/18	20	10.30	0	0.00	10.75	20	947	2.11%
2024/04/17	3	9.62	0	0.00	9.81	3	847	0.35%
2024/04/09	0	0.00	10	9.96	10.05	-10	781	-1.28%
2024/04/08	10	9.90	0	0.00	9.91	10	756	1.32%
2024/03/26	0	0.00	1	9.50	9.46	-1	722	-0.14%
2024/03/22	1	9.42	0	0.00	9.40	1	724	0.14%
2024/03/12	0	0.00	2	9.82	9.77	-2	771	-0.26%
2024/03/06	2	9.80	0	0.00	9.76	2	778	0.26%
2023/12/26	0	0.00	2	10.65	10.75	-2	868	-0.23%
2023/11/17	2	11.30	1	10.70	11.10	1	574	0.17%
2023/11/07	0	0.00	2	10.40	10.40	-2	447	-0.45%
2023/10/26	1	10.55	0	0.00	10.45	1	456	0.22%
2023/10/25	2	10.35	0	0.00	10.55	2	431	0.46%
2023/10/24	0	0.00	1	10.15	10.15	-1	414	-0.24%
2023/09/11	2	9.70	0	0.00	9.59	2	1,048	0.19%
2023/07/24	1	9.92	0	0.00	9.77	1	3,695	0.03%
2023/06/29	10	10.90	0	0.00	10.90	10	3,656	0.27%
2023/06/27	0	0.00	5	11.00	11.05	-5	3,617	-0.14%
2023/06/20	0	0.00	1	12.00	12.00	-1	3,479	-0.03%
2023/06/15	0	0.00	2	11.80	11.70	-2	3,372	-0.06%
2023/06/12	20	12.18	3	12.30	11.95	17	3,204	0.53%
2023/06/07	0	0.00	3	13.18	13.30	-3	2,899	-0.10%
2023/06/06	10	12.50	10	12.40	12.35	0	2,685	0.00%
2023/06/05	5	11.95	0	0.00	11.90	5	2,511	0.20%
2023/06/02	0	0.00	1	11.85	11.90	-1	2,484	-0.04%
2023/05/29	6	11.88	0	0.00	11.80	6	2,317	0.26%
2023/05/25	0	0.00	1	12.55	12.45	-1	2,157	-0.05%
2023/05/24	11	12.50	10	12.07	12.95	1	1,995	0.05%
2023/05/23	2	12.35	6	11.80	11.80	-4	1,692	-0.24%
2023/05/22	0	0.00	10	11.90	11.90	-10	1,391	-0.72%
2023/05/17	10	11.09	0	0.00	10.85	10	1,115	0.90%
2023/05/15	5	11.20	0.1	10.70	11.15	4.9	956	0.52%
2023/05/12	0	0.00	4	10.75	10.50	-4	811	-0.49%
2023/05/11	3	10.00	0	0.00	9.78	3	641	0.47%
2023/05/10	0	0.00	2	10.35	10.35	-2	605	-0.33%
2023/05/09	0	0.00	0.2	10.40	10.35	-0.2	593	-0.03%
2023/04/10	3	9.60	0	0.00	9.59	3	301	1.00%
2023/03/07	4	9.41	0	0.00	9.37	4	235	1.70%
2022/12/05	0	0.00	2	9.68	9.75	-2	371	-0.54%
2022/09/29	0.1	9.01	0	0.00	9.01	0.1	300	0.02%
2022/09/19	0	0.00	2	9.02	9.02	-2	295	-0.68%
2022/08/26	0	0.00	3	9.26	9.28	-3	332	-0.90%
2022/08/25	0	0.00	1	9.36	9.27	-1	335	-0.30%
2022/08/10	0	0.00	1	9.09	9.08	-1	339	-0.29%
2022/08/03	1	9.08	0	0.00	9.12	1	371	0.27%
2022/07/25	0.1	9.30	0	0.00	9.27	0.1	405	0.03%
2022/07/20	1	9.22	0	0.00	9.22	1	416	0.24%
2022/05/23	1	9.68	0	0.00	9.67	1	765	0.13%
2022/05/18	0	0.00	7	9.75	9.80	-7	821	-0.85%
2022/05/17	0	0.00	7	9.47	9.52	-7	826	-0.85%
2022/05/09	1	9.80	0	0.00	9.86	1	793	0.13%
2022/04/27	1	9.94	0	0.00	10.00	1	863	0.12%
2022/04/22	1	10.25	0	0.00	10.25	1	853	0.12%
2022/04/20	1	10.40	0	0.00	10.40	1	879	0.11%
2022/03/30	0	0.00	1	11.10	11.20	-1	887	-0.11%
2022/03/25	0	0.00	2	10.85	10.85	-2	866	-0.23%
2022/03/21	1	11.00	0	0.00	11.10	1	808	0.12%
2022/03/17	0.1	10.35	2	10.35	10.45	-1.9	778	-0.25%
2022/03/16	2	10.20	0	0.00	10.10	2	787	0.25%
2022/03/08	3	9.91	0	0.00	9.85	3	829	0.36%
2022/03/04	0	0.00	10	10.50	10.40	-10	983	-1.02%
2022/02/23	0	0.00	2	11.00	10.90	-2	1,044	-0.19%
2022/02/15	0	0.00	1	10.50	10.55	-1	1,080	-0.09%
2022/02/08	0	0.00	1	10.75	10.85	-1	1,183	-0.08%
2022/01/26	2	10.20	0	0.00	10.20	2	1,237	0.16%
2022/01/25	3	10.13	0	0.00	10.10	3	1,306	0.23%
2022/01/24	1	10.30	0	0.00	10.50	1	1,285	0.08%
2022/01/18	0	0.00	0.3	11.65	10.70	-0.3	1,302	-0.02%
2022/01/14	1	10.55	0.3	10.75	10.50	0.7	1,307	0.05%
2022/01/10	2	10.65	0	0.00	10.65	2	1,287	0.16%
2022/01/05	0	0.00	1	10.85	10.75	-1	1,283	-0.08%
2021/12/21	1	10.80	0	0.00	10.85	1	1,319	0.08%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/02	10	11.55	0	0.00	11.30	10	1,301	0.77%
2021/12/01	1	11.35	3	11.42	11.30	-2	1,297	-0.15%
2021/11/01	0	0.00	1	11.25	11.25	-1	918	-0.11%
2021/10/26	0	0.00	1	11.45	11.35	-1	937	-0.11%
2021/10/25	0	0.00	2	11.30	11.25	-2	926	-0.22%
2021/10/04	0	0.00	8	10.60	10.25	-8	1,187	-0.67%
2021/10/01	1	10.70	0	0.00	10.75	1	1,191	0.08%
2021/09/22	1	10.60	0	0.00	10.95	1	1,294	0.08%
2021/09/06	2	11.40	0	0.00	11.45	2	1,468	0.14%
2021/08/16	1	11.40	0	0.00	11.45	1	1,928	0.05%
2021/07/30	0	0.00	1	11.95	11.80	-1	2,422	-0.04%
2021/07/22	0	0.00	18	12.05	12.00	-18	2,850	-0.63%
2021/07/21	0	0.00	27	11.84	11.75	-27	2,994	-0.90%
2021/07/19	0	0.00	2	12.30	12.30	-2	3,869	-0.05%
2021/07/13	0	0.00	1	11.90	11.90	-1	4,644	-0.02%
2021/07/07	1	11.90	1	12.20	12.15	0	4,699	0.00%
2021/07/05	3	12.10	0	0.00	12.05	3	4,731	0.06%
2021/06/22	0	0.00	1	12.35	12.20	-1	4,859	-0.02%
2021/06/21	1	11.80	0	0.00	11.70	1	4,849	0.02%
2021/06/18	1	12.05	0	0.00	12.05	1	4,853	0.02%
2021/06/16	1	11.95	0	0.00	11.85	1	4,888	0.02%
2021/06/15	2	12.05	0	0.00	12.05	2	4,888	0.04%
2021/06/11	3	12.57	0	0.00	12.40	3	4,920	0.06%
2021/06/07	1	11.50	0	0.00	11.65	1	4,606	0.02%
2021/05/12	6	13.29	4	13.00	12.20	2	4,864	0.04%
2021/05/10	2	14.40	0	0.00	14.45	2	4,793	0.04%
2021/05/05	1	14.15	0	0.00	13.90	1	4,756	0.02%
2021/05/04	24	14.05	33	14.30	13.90	-9	4,748	-0.19%
2021/05/03	3	14.78	0	0.00	14.60	3	4,670	0.06%
2021/04/29	2	15.40	0	0.00	15.30	2	4,587	0.04%
2021/04/28	2	15.55	0	0.00	15.60	2	4,518	0.04%
2021/04/27	34	16.26	20	16.28	16.05	14	4,454	0.31%
2021/04/26	18	17.16	25	17.05	16.70	-7	4,326	-0.16%
2021/04/23	35	17.06	27	17.08	17.85	8	4,042	0.20%
2021/04/22	15	16.77	5	16.51	16.25	10	3,479	0.29%
2021/04/21	0	0.00	1	15.85	15.60	-1	3,074	-0.03%
2021/04/20	1	15.20	0	0.00	15.15	1	3,012	0.03%
2021/04/19	10	15.65	1	15.60	15.70	9	2,941	0.31%
2021/04/12	0	0.00	2	14.85	15.00	-2	2,924	-0.07%
2021/04/09	2	14.70	0	0.00	14.75	2	2,964	0.07%
2021/04/08	0	0.00	2	15.10	14.90	-2	3,061	-0.07%
2021/03/31	1	14.00	0	0.00	14.35	1	3,543	0.03%
2021/03/29	6	14.68	0	0.00	14.50	6	3,661	0.16%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/23	3	14.80	0	0.00	14.80	3	5,356	0.06%
2021/03/19	0	0.00	3	15.00	15.05	-3	5,406	-0.06%
2021/03/16	2	15.85	0	0.00	15.85	2	5,411	0.04%
2021/03/15	1	15.05	3	15.20	15.20	-2	5,492	-0.04%
2021/03/03	1	14.90	1	15.05	15.05	0	7,386	0.00%
2021/02/17	0	0.00	1	14.00	13.90	-1	9,165	-0.01%
2021/02/05	1	13.65	0	0.00	13.50	1	9,104	0.01%
2021/01/22	3	13.80	0	0.00	13.80	3	8,672	0.03%
2021/01/18	0	0.00	2	14.50	14.50	-2	8,518	-0.02%
2021/01/13	0	0.00	1	15.40	15.40	-1	8,433	-0.01%
2021/01/12	1.3	15.08	0	0.00	15.00	1.3	8,401	0.01%
2021/01/11	0.4	15.20	0	0.00	15.35	0.4	8,360	0.00%
2021/01/06	0	0.00	21	15.19	14.95	-21	8,257	-0.25%
2021/01/05	1	15.75	22	15.60	15.60	-21	8,186	-0.26%
2021/01/04	1	16.40	0	0.00	16.15	1	8,093	0.01%
2020/12/31	0	0.00	1	16.30	16.50	-1	8,001	-0.01%
2020/12/30	35	17.52	28	16.28	15.70	7	7,882	0.09%
2020/12/29	0	0.00	5	16.90	16.90	-5	7,396	-0.07%
2020/12/25	0	0.00	10	15.25	15.10	-10	7,256	-0.14%
2020/12/23	3	15.20	0.1	15.20	15.50	2.9	7,122	0.04%
2020/12/22	25	17.15	1	16.65	15.20	24	7,036	0.34%
2020/12/21	0	0.00	1	16.90	16.80	-1	6,898	-0.01%
2020/12/18	10	17.80	2	19.50	17.20	8	6,703	0.12%
2020/12/17	0	0.00	2	18.35	18.95	-2	5,659	-0.04%
2020/12/02	24	18.54	6	19.00	18.35	18	4,853	0.37%
2020/12/01	0	0.00	26	18.80	19.50	-26	4,654	-0.56%
2020/11/30	10	18.60	3	17.47	18.10	7	4,409	0.16%
2020/11/27	235	17.35	237	17.28	17.95	-2	3,951	-0.05%	大買/大賣/
2020/11/26	184	16.29	181.9	15.64	16.35	2.1	3,270	0.06%	大買/大賣/
2020/11/25	23	14.60	2	14.05	14.90	21	2,655	0.79%
2020/11/24	2	13.45	5.1	13.51	13.55	-3.1	2,001	-0.15%
2020/11/23	3	12.00	9	11.76	12.35	-6	1,644	-0.36%
2020/11/20	2	11.30	10	11.26	11.25	-8	1,455	-0.55%
2020/11/19	7	11.46	12.2	11.43	11.20	-5.2	1,422	-0.37%
2020/11/18	0	0.00	2	10.55	10.55	-2	1,271	-0.16%
2020/11/17	1	10.35	0	0.00	10.40	1	1,270	0.08%
2020/11/12	1	10.55	2	10.45	10.50	-1	1,407	-0.07%
2020/11/10	2	10.55	0	0.00	10.65	2	1,401	0.14%
2020/11/09	0.2	10.35	0	0.00	10.40	0.2	1,386	0.01%
2020/11/05	0	0.00	25	10.27	10.30	-25	1,390	-1.80%
2020/10/27	0	0.00	20	10.35	10.40	-20	1,396	-1.43%
2020/10/19	3	10.35	0	0.00	10.40	3	1,438	0.21%
2020/10/13	0	0.00	4	10.05	10.10	-4	1,459	-0.27%
2020/09/28	2	10.25	0	0.00	10.35	2	1,625	0.12%
2020/09/23	0	0.00	0.3	10.80	10.80	-0.3	1,612	-0.02%
2020/09/15	0	0.00	10	10.15	10.25	-10	1,525	-0.66%
2020/09/08	0	0.00	1	10.55	10.45	-1	1,480	-0.07%
2020/09/07	61	10.37	0	0.00	10.40	61	1,434	4.25%
2020/08/31	4	10.10	0	0.00	10.05	4	1,332	0.30%
2020/08/26	0	0.00	1	10.65	10.50	-1	1,300	-0.08%
2020/08/24	0	0.00	1	10.40	10.30	-1	1,301	-0.08%
2020/08/18	10	10.60	2	10.23	10.55	8	1,332	0.60%
2020/07/28	2	9.27	0	0.00	9.18	2	1,200	0.17%
2020/07/27	1	9.73	0	0.00	9.45	1	1,194	0.08%
2020/07/21	0	0.00	1	10.30	10.15	-1	1,159	-0.09%
2020/07/20	1	9.95	0	0.00	9.95	1	1,138	0.09%
2020/07/16	1	10.20	0	0.00	10.30	1	1,135	0.09%
2020/07/15	2	10.10	0	0.00	10.10	2	1,097	0.18%
2020/07/14	3	10.35	0	0.00	10.10	3	1,089	0.28%
2020/07/13	2	10.18	0.7	10.50	10.60	1.3	1,070	0.12%
2020/07/01	0	0.00	15	9.85	9.78	-15	954	-1.57%
2020/06/02	0.1	9.30	0	0.00	9.35	0.1	966	0.01%
2020/05/28	25	9.72	10	9.54	9.77	15	915	1.64%
2020/05/21	1	8.56	0	0.00	8.60	1	803	0.12%
2020/05/13	1	8.87	0	0.00	8.85	1	808	0.12%
2020/03/20	10	7.91	0	0.00	8.02	10	789	1.27%
2020/03/19	14	7.80	5	7.94	7.71	9	772	1.17%
2020/03/16	0.8	7.85	0	0.00	7.80	0.8	776	0.11%
2020/02/12	0.1	9.35	0	0.00	9.35	0.1	1,068	0.01%
2020/01/10	0.2	11.20	0	0.00	11.30	0.2	1,308	0.02%
2020/01/03	4	10.80	0	0.00	10.75	4	1,484	0.27%
2019/12/26	4	11.25	0	0.00	11.20	4	1,554	0.26%
2019/12/20	0	0.00	5	10.85	10.75	-5	1,566	-0.32%
2019/12/11	1	11.25	0	0.00	11.05	1	1,684	0.06%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,597	-0.06%
2019/11/22	1	10.95	0	0.00	10.95	1	1,518	0.07%
2019/10/29	10	12.40	0	0.00	12.10	10	1,169	0.86%
2019/10/28	6	12.44	0	0.00	12.40	6	1,150	0.52%
2019/10/24	0	0.00	1	12.70	12.80	-1	1,128	-0.09%
2019/10/23	1	12.60	0	0.00	12.45	1	1,102	0.09%
2019/10/21	7	13.15	60	12.77	12.80	-53	1,065	-4.97%
2019/10/18	53	12.60	0	0.00	12.60	53	991	5.35%
2019/10/17	5	12.95	0	0.00	12.95	5	877	0.57%
2019/10/15	0	0.00	1	11.30	11.35	-1	724	-0.14%
2019/10/14	0	0.00	1	11.40	11.40	-1	713	-0.14%
2019/09/23	0	0.00	1	11.00	10.95	-1	518	-0.19%
2019/09/20	1	11.05	0	0.00	10.95	1	489	0.20%
2019/08/06	0	0.00	1	9.23	9.20	-1	378	-0.26%
2019/08/02	1	9.60	0	0.00	9.63	1	352	0.28%
2019/07/18	0	0.00	5	9.85	9.84	-5	360	-1.39%
2019/07/01	1	9.92	0	0.00	9.90	1	393	0.25%
2019/06/11	2	10.00	0	0.00	9.99	2	410	0.49%
2019/05/29	5	9.82	0	0.00	9.88	5	381	1.31%
2019/04/12	0	0.00	1	10.25	10.30	-1	334	-0.30%
2019/04/02	1	10.40	0	0.00	10.45	1	319	0.31%
2019/01/09	0	0.00	0.3	10.30	10.40	-0.3	488	-0.05%
2018/12/03	0	0.00	1.4	10.77	10.70	-1.4	733	-0.18%
2018/11/28	0	0.00	1	10.65	10.70	-1	725	-0.14%
2018/11/27	1	10.55	0	0.00	10.55	1	721	0.14%
2018/11/26	0	0.00	1	10.60	10.60	-1	725	-0.14%
2018/11/22	1	10.45	0	0.00	10.30	1	834	0.12%
2018/11/16	0	0.00	1	10.50	10.50	-1	837	-0.12%
2018/11/13	1	9.95	0	0.00	9.99	1	839	0.12%
2018/11/08	1	10.40	0	0.00	10.25	1	867	0.12%
2018/11/05	0	0.00	2	10.10	10.05	-2	904	-0.22%
2018/11/02	0	0.00	2	9.97	10.00	-2	903	-0.22%
2018/10/26	0	0.00	0.3	9.80	9.76	-0.3	817	-0.03%
2018/10/11	2	10.85	2	10.90	10.85	0	752	0.00%
2018/10/09	2	11.55	2	11.45	11.50	0	738	0.00%
2018/09/27	1	12.00	0	0.00	12.15	1	734	0.14%
2018/09/26	3	12.25	0	0.00	12.35	3	714	0.42%
2018/09/25	1	12.40	6	12.38	12.40	-5	691	-0.72%
2018/09/21	0	0.00	1	12.20	12.40	-1	715	-0.14%
2018/09/19	4	12.01	3	12.08	12.20	1	784	0.13%
2018/09/14	0	0.00	3	11.45	11.35	-3	791	-0.38%
2018/09/13	0	0.00	4	11.43	11.35	-4	815	-0.49%
2018/09/11	0	0.00	2	11.40	11.45	-2	845	-0.24%
2018/09/10	1	11.20	0	0.00	11.15	1	850	0.12%
2018/09/05	1	11.50	0	0.00	11.40	1	925	0.11%
2018/08/30	0	0.00	2	11.70	11.60	-2	1,342	-0.15%
2018/08/29	2	11.55	0	0.00	11.50	2	1,341	0.15%
2018/08/27	0	0.00	1	11.15	11.25	-1	1,328	-0.08%
2018/08/22	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/08/20	0	0.00	10	11.30	11.35	-10	1,412	-0.71%
2018/08/14	1	11.85	0	0.00	11.90	1	1,431	0.07%
2018/08/13	2	11.65	0	0.00	11.90	2	1,474	0.14%
2018/08/02	0	0.00	5	12.75	12.60	-5	1,482	-0.34%
2018/07/31	0	0.00	3	12.75	12.70	-3	1,481	-0.20%
2018/07/30	1	12.60	0	0.00	12.55	1	1,479	0.07%
2018/07/26	0	0.00	1	12.60	12.65	-1	1,483	-0.07%
2018/07/25	6	12.67	0	0.00	12.65	6	1,481	0.41%
2018/07/12	5	12.05	0	0.00	12.05	5	1,553	0.32%
2018/07/09	0	0.00	3	12.00	12.00	-3	1,573	-0.19%
2018/07/06	3	12.22	10	12.00	12.05	-7	1,572	-0.45%
2018/07/04	10	12.60	0	0.00	12.60	10	1,612	0.62%
2018/07/02	1	12.80	0	0.00	12.80	1	1,754	0.06%
2018/06/26	5	12.45	0	0.00	12.65	5	1,750	0.29%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/22	0	0.00	4	12.60	12.80	-4	1,721	-0.23%
2018/06/21	2	13.05	0	0.00	13.00	2	1,707	0.12%
2018/06/19	0	0.00	1	13.10	13.25	-1	1,679	-0.06%
2018/06/15	6	13.28	0	0.00	13.00	6	1,663	0.36%
2018/06/13	12	13.36	0	0.00	13.20	12	1,620	0.74%
2018/06/12	0	0.00	17	13.84	13.55	-17	1,596	-1.06%
2018/06/08	3	13.92	30	13.93	13.65	-27	1,527	-1.77%
2018/06/07	0	0.00	35	13.94	13.95	-35	1,387	-2.52%
2018/06/05	11	12.54	0	0.00	12.45	11	1,165	0.94%
2018/06/01	3	12.50	1	12.45	12.45	2	1,118	0.18%
2018/05/29	3	11.95	20	11.95	12.00	-17	1,053	-1.61%
2018/05/28	20	11.92	0	0.00	11.90	20	1,029	1.94%
2018/05/21	0	0.00	11	12.31	12.40	-11	979	-1.12%
2018/05/15	0	0.00	2	11.65	11.40	-2	940	-0.21%
2018/04/24	6	12.00	0	0.00	11.75	6	1,032	0.58%
2018/04/18	0	0.00	3	11.48	11.50	-3	1,033	-0.29%
2018/04/16	10	11.50	1	11.40	11.45	9	1,125	0.80%
2018/04/13	2	11.60	0	0.00	11.60	2	1,248	0.16%
2018/04/11	3	11.65	0	0.00	12.00	3	1,473	0.20%
2018/04/10	3	12.15	0	0.00	11.95	3	1,439	0.21%
2018/04/09	20	12.62	12	12.70	12.60	8	1,418	0.56%
2018/04/03	2	12.35	2	12.48	12.50	0	1,377	0.00%
2018/04/02	0	0.00	1	11.90	11.90	-1	1,292	-0.08%
2018/02/22	0	0.00	0.5	10.55	10.55	-0.5	1,121	-0.04%
2018/02/06	13	10.21	2	10.40	10.35	11	1,089	1.01%
2018/02/05	2	11.20	0	0.00	11.30	2	1,037	0.19%
2018/01/29	0	0.00	20	11.65	11.65	-20	1,013	-1.97%
2018/01/24	12	11.90	0	0.00	11.85	12	989	1.21%
2018/01/23	2	11.95	0	0.00	11.70	2	980	0.20%
2018/01/17	3	11.95	3	12.40	12.65	0	919	0.00%
2018/01/11	0	0.00	1	12.00	11.85	-1	811	-0.12%
2018/01/09	30	12.85	4	12.95	12.75	26	715	3.64%
2018/01/08	3	11.70	2.3	12.51	12.75	0.7	582	0.12%
2018/01/05	0	0.00	1	11.40	11.60	-1	407	-0.25%
2018/01/02	0	0.00	3	10.80	10.90	-3	342	-0.88%