聖暉* (5536)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
255.0
漲跌
▲17.0
漲幅
+7.14%
成交量
1,244張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	244.00	242.00	-1	821	-0.12%
2024/06/18	1	243.00	0	0.00	243.50	1	839	0.12%
2024/06/14	0	235.50	0	0.00	234.00	0	845	0.00%
2024/06/13	1	257.00	1	250.50	245.00	0	830	0.00%
2024/05/16	0	0.00	5	227.50	229.00	-5	685	-0.73%
2024/05/09	1	203.50	0	0.00	204.00	1	641	0.16%
2024/04/29	1	205.00	0	0.00	207.00	1	636	0.16%
2024/04/23	0	0.00	0.1	202.50	202.00	-0.1	635	-0.02%
2024/04/22	1	200.00	0	0.00	198.50	1	629	0.16%
2024/04/19	0.3	202.67	0	0.00	203.00	0.3	623	0.05%
2024/04/17	1	219.50	0	0.00	219.00	1	612	0.16%
2024/04/15	0	0.00	1	228.00	222.00	-1	590	-0.17%
2024/04/12	2	227.00	0	0.00	230.00	2	576	0.35%
2024/04/08	0	0.00	0.3	205.00	206.00	-0.3	479	-0.06%
2024/03/29	0.1	198.00	0	0.00	196.50	0.1	465	0.02%
2024/03/21	0	0.00	0	200.00	201.50	0	417	-0.01%
2024/03/11	0	193.00	0	0.00	191.50	0	384	0.01%
2024/03/08	0.3	195.57	0	0.00	194.50	0.3	380	0.08%
2024/03/07	0	0.00	1	199.00	200.50	-1	366	-0.27%
2024/03/04	1	193.00	0	0.00	194.00	1	351	0.28%
2024/03/01	0.1	195.00	0	0.00	192.50	0.1	348	0.03%
2024/02/27	0.1	192.50	0	0.00	192.00	0.1	328	0.03%
2024/01/26	0	0.00	1	181.50	181.50	-1	237	-0.42%
2024/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2024/01/19	0	0.00	1	176.00	176.50	-1	252	-0.40%
2024/01/04	0	0.00	1	179.50	180.00	-1	309	-0.32%
2023/12/29	1	176.50	0	0.00	177.50	1	329	0.30%
2023/12/13	1	179.50	0	0.00	179.00	1	370	0.27%
2023/11/21	0	0.00	0.1	177.00	176.50	-0.1	412	-0.02%
2023/10/30	0	0.00	1	189.00	187.00	-1	429	-0.23%
2023/10/27	1	187.50	0	0.00	191.00	1	427	0.23%
2023/10/05	0	0.00	0	171.00	172.00	0	365	0.00%
2023/09/12	0	0.00	2	154.00	154.00	-2	422	-0.47%
2023/09/05	0	0.00	2	153.00	153.50	-2	439	-0.46%
2023/08/31	0	0.00	0.2	157.00	156.50	-0.2	443	-0.05%
2023/08/28	0.1	154.50	0	0.00	152.50	0.1	408	0.02%
2023/07/31	0.1	152.66	0.2	153.50	151.50	-0.1	454	-0.02%
2023/07/18	0.2	151.00	0	0.00	149.50	0.2	474	0.03%
2023/07/13	0	0.00	0.2	152.00	152.00	-0.2	484	-0.04%
2023/07/10	0	0.00	1	147.00	147.50	-1	472	-0.21%
2023/07/05	1	152.00	0.1	153.50	153.50	0.9	459	0.20%
2023/07/03	0.2	154.50	0	0.00	152.50	0.2	461	0.04%
2023/06/21	1	150.50	0	0.00	151.00	1	485	0.21%
2023/06/12	0.1	151.50	0	0.00	151.50	0.1	524	0.02%
2023/06/09	2	155.00	0	0.00	155.50	2	515	0.39%
2023/06/07	0.2	153.00	1	153.00	153.50	-0.8	531	-0.15%
2023/06/06	2	151.00	0	0.00	152.50	2	536	0.37%
2023/06/02	0	0.00	2	150.50	150.50	-2	555	-0.36%
2023/05/29	0.4	152.50	0	0.00	153.00	0.4	697	0.05%
2023/05/26	0	0.00	0.2	151.00	153.50	-0.2	692	-0.03%
2023/05/25	2	150.00	0	0.00	149.00	2	689	0.29%
2023/05/17	0.2	148.00	0	0.00	147.50	0.2	734	0.03%
2023/05/12	0	0.00	0	139.50	140.50	0	700	0.00%
2023/04/21	0	135.00	0	0.00	134.00	0	799	0.00%
2023/04/06	0	0.00	0	141.50	141.50	0	748	0.00%
2023/03/24	0	133.00	0	0.00	132.00	0	693	0.00%
2023/03/21	0	133.00	0	0.00	131.50	0	686	0.00%
2023/03/07	0	0.00	1	129.50	130.50	-1	641	-0.16%
2023/03/06	0	134.00	0	0.00	133.00	0	623	0.00%
2023/03/03	1	133.50	0	0.00	134.00	1	602	0.17%
2023/02/22	0	116.50	1	116.00	117.00	-1	457	-0.21%
2023/02/09	0	0.00	1	110.50	111.50	-1	405	-0.25%
2023/02/06	2	113.50	0	0.00	114.00	2	370	0.54%
2023/02/01	1	113.00	0	0.00	114.00	1	324	0.31%
2023/01/31	0	0.00	1	108.50	110.00	-1	302	-0.33%
2023/01/16	0	0.00	1	105.00	105.00	-1	270	-0.37%
2022/12/16	0	0.00	0	105.00	105.00	0	296	0.00%
2022/12/13	1	105.50	0	0.00	105.50	1	303	0.33%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/11/23	0.1	100.50	0	0.00	100.00	0.1	288	0.02%
2022/11/22	0.2	100.00	0	0.00	99.40	0.2	285	0.06%
2022/11/15	1	97.00	0	0.00	97.10	1	264	0.38%
2022/11/09	0	0.00	1	97.00	97.10	-1	256	-0.39%
2022/10/20	2	94.55	1	94.50	94.50	1	242	0.41%
2022/10/18	0	0.00	1	96.00	98.10	-1	237	-0.42%
2022/10/17	0	0.00	1	93.00	93.50	-1	230	-0.43%
2022/10/12	1	95.30	0	0.00	95.10	1	219	0.46%
2022/09/26	1	100.50	1	100.00	99.80	0	200	0.00%
2022/09/21	0	0.00	1	105.00	104.50	-1	189	-0.53%
2022/09/20	1	103.00	0	0.00	104.50	1	185	0.54%
2022/09/19	3	108.33	3	108.00	106.00	0	177	0.00%
2022/08/29	4	206.88	4	207.13	208.00	0	145	0.00%
2022/08/26	0	0.00	1	203.00	203.50	-1	138	-0.72%
2022/08/18	1	197.00	0	0.00	197.50	1	134	0.74%
2022/07/27	0	0.00	1	189.50	189.00	-1	129	-0.77%
2022/07/22	0	187.00	0	0.00	187.00	0	126	0.04%
2022/06/28	1	188.50	0	0.00	189.00	1	110	0.91%
2022/06/24	0.1	190.25	0	0.00	188.50	0.1	107	0.09%
2022/03/07	0	0.00	0.2	209.00	206.00	-0.2	342	-0.06%
2022/03/02	0	0.00	0.2	221.50	221.50	-0.2	330	-0.06%
2022/02/11	0.1	227.50	0	0.00	227.50	0.1	316	0.02%
2022/01/25	0.1	216.50	0	0.00	215.50	0.1	290	0.03%
2022/01/20	0.1	220.00	0	0.00	222.50	0.1	279	0.02%
2022/01/19	0.1	220.83	0	0.00	221.00	0.1	277	0.05%
2022/01/17	0.1	223.50	0	0.00	226.50	0.1	271	0.03%
2021/12/15	0	0.00	1	199.00	199.00	-1	71	-1.40%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/11/30	0	0.00	0	194.50	195.00	0	61	-0.05%
2021/10/04	0	0.00	1	183.00	180.00	-1	74	-1.35%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.02%
2021/05/17	0.3	185.00	1	184.00	181.50	-0.7	258	-0.29%
2021/05/04	0	196.50	0	0.00	196.50	0	232	0.01%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/03/04	0	0.00	1	196.50	197.00	-1	204	-0.49%
2021/03/03	0	0.00	2	198.50	198.50	-2	207	-0.97%
2021/02/24	0	0.00	1	201.50	203.00	-1	200	-0.50%
2021/02/23	3	202.17	0	0.00	203.00	3	197	1.52%
2021/01/27	0	0.00	0	190.50	190.50	0	179	-0.02%
2021/01/13	1	190.50	0	0.00	191.50	1	170	0.59%
2020/12/10	0	0.00	1	194.50	194.50	-1	206	-0.49%
2020/12/07	1	193.00	0	0.00	193.00	1	205	0.49%
2020/11/27	0	0.00	1	195.50	195.00	-1	214	-0.47%
2020/11/23	0	0.00	2	194.25	195.00	-2	220	-0.91%
2020/11/20	1	193.00	0	0.00	192.50	1	230	0.43%
2020/11/11	0	0.00	3	191.50	192.00	-3	255	-1.18%
2020/11/10	1	189.00	0	0.00	188.00	1	251	0.40%
2020/11/09	1	188.50	0	0.00	189.00	1	252	0.40%
2020/09/25	0	0.00	1	189.50	189.50	-1	406	-0.25%
2020/09/24	1	189.50	0	0.00	189.50	1	432	0.23%
2020/09/23	1	191.50	0	0.00	191.50	1	445	0.22%
2020/09/22	0	0.00	1	193.00	193.00	-1	447	-0.22%
2020/09/21	0	0.00	4	198.00	196.50	-4	445	-0.90%
2020/09/18	1	196.50	1	204.50	196.50	0	442	0.00%
2020/09/16	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/10	0	0.00	1	203.00	202.00	-1	438	-0.23%
2020/09/08	1	201.00	0	0.00	201.00	1	438	0.23%
2020/08/28	1	204.00	0	0.00	205.00	1	452	0.22%
2020/08/27	2	205.50	0	0.00	205.00	2	454	0.44%
2020/08/26	0	0.00	1	207.50	208.00	-1	452	-0.22%
2020/08/24	0	0.00	1	198.00	198.00	-1	432	-0.23%
2020/08/11	2	197.00	0	0.00	196.50	2	458	0.44%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/08/06	1	198.00	0	0.00	196.00	1	474	0.21%
2020/07/31	1	190.00	0	0.00	192.50	1	516	0.19%
2020/07/23	0	193.00	0	0.00	193.00	0	598	0.00%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/14	1	194.00	0	0.00	193.00	1	673	0.15%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/08	1	188.50	0	0.00	188.50	1	667	0.15%
2020/07/07	1	194.00	0	0.00	192.00	1	656	0.15%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/06/22	0	0.00	1	214.00	214.00	-1	574	-0.17%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/05/29	1	208.50	0	0.00	208.00	1	714	0.14%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/27	0	0.00	2	210.00	209.50	-2	756	-0.26%
2020/05/19	0	0.00	1	209.00	210.00	-1	749	-0.13%
2020/05/18	1	206.50	2	205.25	204.50	-1	748	-0.13%
2020/05/15	2	205.25	0	0.00	206.00	2	744	0.27%
2020/05/14	5	214.10	2	212.00	209.00	3	732	0.41%
2020/05/13	1	215.00	2	215.00	215.00	-1	720	-0.14%
2020/05/12	2	221.75	2	219.00	219.00	0	715	0.00%
2020/05/11	1	217.50	3	219.33	220.00	-2	707	-0.28%
2020/05/08	2	213.00	0	0.00	212.00	2	696	0.29%
2020/05/07	0	0.00	1	220.50	220.00	-1	674	-0.15%
2020/05/06	1	222.00	1	218.50	219.50	0	668	0.00%
2020/05/05	1	218.50	0	0.00	220.50	1	666	0.15%
2020/04/30	1	213.00	0	0.00	214.00	1	648	0.15%
2020/04/29	1	209.00	0	0.00	210.00	1	641	0.16%
2020/04/24	1	199.50	1	199.00	198.50	0	605	0.00%
2020/04/22	0	0.00	0	193.00	193.00	0	567	0.00%
2020/04/15	0	0.00	1	183.50	184.00	-1	517	-0.19%
2020/04/07	1	179.00	0	0.00	179.50	1	505	0.20%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/26	0	0.00	1	175.00	175.50	-1	500	-0.20%
2020/03/25	0	0.00	1	177.00	174.50	-1	499	-0.20%
2020/03/18	1	173.50	0	0.00	172.00	1	474	0.21%
2020/03/16	1	179.50	0	0.00	180.00	1	473	0.21%
2020/03/13	4	175.25	3	175.00	185.00	1	469	0.21%
2020/03/03	0	0.00	1	187.00	186.00	-1	362	-0.28%
2020/03/02	0	183.50	1	184.00	183.50	-1	339	-0.29%
2020/02/26	1	176.50	0	0.00	176.50	1	305	0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/20	0	0.00	1	178.00	179.00	-1	305	-0.33%
2020/02/18	0.1	175.00	0	0.00	174.50	0.1	306	0.03%
2020/02/12	1	174.50	0	0.00	175.00	1	307	0.32%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/01/08	1	178.50	0	0.00	178.50	1	290	0.34%
2019/12/13	1	187.00	0	0.00	183.50	1	238	0.42%
2019/11/13	0	0.00	3	176.00	175.50	-3	149	-2.01%
2019/10/21	0	0.00	1	169.00	168.00	-1	137	-0.73%
2019/10/18	1	167.50	0	0.00	168.00	1	137	0.73%
2019/10/04	1	160.00	0	0.00	160.00	1	137	0.73%
2019/10/02	2	159.50	0	0.00	160.50	2	140	1.42%
2019/09/25	0	0.00	1	159.50	159.50	-1	146	-0.68%
2019/09/03	1	161.00	0	0.00	161.00	1	239	0.42%
2019/08/14	1	159.50	0	0.00	158.50	1	251	0.40%
2019/08/12	0	0.00	2	151.50	153.00	-2	247	-0.81%
2019/07/17	2	165.00	0	0.00	164.50	2	232	0.86%
2019/07/08	0	0.00	1	170.00	170.00	-1	223	-0.45%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/24	1	186.50	0	0.00	186.50	1	171	0.58%
2019/04/08	0	0.00	4	186.50	185.00	-4	199	-2.00%
2019/02/25	0	0.00	0	187.00	187.00	0	169	-0.01%
2019/02/21	0	0.00	2	181.00	182.00	-2	163	-1.22%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/28	1	173.00	0	0.00	172.00	1	162	0.61%
2019/01/17	0	164.00	0	0.00	164.00	0	176	0.01%
2019/01/11	1	169.00	0	0.00	167.50	1	175	0.57%
2018/12/26	0	0.00	1	170.50	169.00	-1	213	-0.47%
2018/12/05	1	181.50	0	0.00	181.50	1	220	0.45%
2018/12/04	1	186.00	0	0.00	185.50	1	221	0.45%
2018/11/30	1	180.00	0	0.00	179.50	1	219	0.46%
2018/11/29	1	182.00	0	0.00	180.00	1	220	0.45%
2018/11/13	1	165.00	0	0.00	166.50	1	229	0.44%
2018/10/30	1	152.50	1	151.00	156.50	0	240	0.00%
2018/10/22	1	169.00	1	165.50	168.50	0	244	0.00%
2018/10/17	1	174.00	1	175.50	172.00	0	263	0.00%
2018/09/28	2	199.50	0	0.00	201.00	2	291	0.69%
2018/08/16	0	0.00	1	213.50	214.50	-1	394	-0.25%
2018/08/10	1	226.50	0	0.00	220.50	1	379	0.26%
2018/07/25	0	0.00	1	222.00	223.50	-1	383	-0.26%
2018/07/20	0	0.00	2	211.50	211.50	-2	375	-0.53%
2018/07/10	2	203.00	0	0.00	207.00	2	397	0.50%
2018/06/28	1	192.00	0	0.00	190.50	1	394	0.25%
2018/06/05	0	0.00	4	228.00	228.00	-4	327	-1.22%
2018/05/30	1	223.00	0	0.00	224.50	1	352	0.28%
2018/05/29	1	225.50	0	0.00	226.00	1	361	0.28%
2018/05/17	1	229.00	0	0.00	231.00	1	440	0.23%
2018/05/16	1	231.00	0	0.00	232.50	1	439	0.23%
2018/04/24	0	0.00	1	225.00	223.00	-1	488	-0.20%
2018/04/18	1	233.50	1	233.00	229.50	0	503	0.00%
2018/04/17	0	0.00	5	234.00	229.00	-5	511	-0.98%
2018/04/16	0	0.00	1	235.50	239.50	-1	509	-0.20%
2018/03/30	0	0.00	1	224.00	224.00	-1	523	-0.19%
2018/03/26	1	216.50	0	0.00	219.00	1	577	0.17%
2018/03/20	0	0.00	0	228.50	224.00	0	660	0.00%
2018/03/14	0	0.00	1.2	229.57	230.00	-1.2	738	-0.16%
2018/02/27	0	216.00	0	0.00	214.00	0	745	0.00%
2018/02/12	0	0.00	1	190.00	189.00	-1	742	-0.13%
2018/02/09	0	0.00	1	180.00	187.50	-1	739	-0.14%
2018/02/06	1	184.00	0	0.00	186.00	1	728	0.14%
2018/02/01	0	0.00	1	211.00	212.00	-1	727	-0.14%
2018/01/31	0	0.00	1	210.00	207.50	-1	722	-0.14%
2018/01/26	0	0.00	1	210.00	209.00	-1	706	-0.14%
2018/01/12	1	209.50	0	0.00	210.00	1	671	0.15%
2018/01/11	0	0.00	1	213.00	210.50	-1	674	-0.15%