遠雄港 (5607)-凱基-鳳山券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
663張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	55.60	55.60	-1	1,212	-0.08%
2024/05/09	0	0.00	3	55.40	55.70	-3	1,383	-0.22%
2024/05/08	3	58.60	0	0.00	57.60	3	1,351	0.22%
2024/05/02	0	0.00	0.1	60.00	60.10	-0.1	1,304	-0.01%
2024/03/18	1	57.50	0	0.00	57.40	1	1,366	0.07%
2024/03/14	1	57.00	0	0.00	57.00	1	1,439	0.07%
2024/03/07	1	63.10	0	0.00	62.60	1	1,437	0.07%
2024/03/05	0	0.00	1	63.50	64.40	-1	1,441	-0.07%
2024/02/26	1	64.00	1	63.80	63.50	0	1,393	0.00%
2024/02/19	1	61.80	1.1	59.86	62.00	-0.1	1,411	0.00%
2024/01/18	0	0.00	3	55.53	55.50	-3	1,511	-0.20%
2024/01/11	11	54.62	0	0.00	54.80	11	1,533	0.72%
2024/01/05	0	0.00	1	57.70	58.30	-1	1,509	-0.07%
2024/01/03	1	58.00	0	0.00	57.70	1	1,494	0.07%
2024/01/02	1	58.00	0	0.00	58.00	1	1,494	0.07%
2023/12/29	0	0.00	1	58.10	57.60	-1	1,487	-0.07%
2023/12/15	1	56.60	1	56.70	56.60	0	1,432	0.00%
2023/12/13	5	56.80	2	56.95	56.80	3	1,463	0.20%
2023/12/07	0.1	58.70	0	0.00	58.30	0.1	1,346	0.00%
2023/12/06	0	0.00	0.2	58.00	58.30	-0.2	1,339	-0.02%
2023/12/05	2	57.65	0	0.00	57.80	2	1,325	0.15%
2023/12/04	1	59.00	0	0.00	58.90	1	1,292	0.08%
2023/11/30	0	0.00	0.2	54.64	54.80	-0.2	1,179	-0.01%
2023/11/28	0	0.00	1	54.80	54.00	-1	1,157	-0.09%
2023/11/27	0	0.00	1	53.40	53.30	-1	1,140	-0.09%
2023/11/22	11	52.54	0	0.00	52.30	11	1,095	1.00%
2023/11/20	2.1	54.23	4	54.88	53.80	-1.9	1,063	-0.18%
2023/11/17	1	52.80	1.8	52.09	53.10	-0.8	1,007	-0.08%
2023/11/16	0	0.00	1	50.60	50.80	-1	960	-0.10%
2023/11/10	1	50.80	0	0.00	51.20	1	837	0.12%
2023/11/09	0	0.00	10	50.35	50.70	-10	820	-1.22%
2023/11/07	20	48.25	1	48.10	48.25	19	844	2.25%
2023/10/25	21	48.14	10.1	47.90	47.90	10.9	923	1.18%
2023/10/13	20	52.00	0	0.00	51.70	20	1,138	1.76%
2023/10/04	0	0.00	1	52.90	53.00	-1	1,715	-0.06%
2023/10/03	9	52.92	0	0.00	53.00	9	1,745	0.52%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/18	0	52.40	0	0.00	51.70	0	1,731	0.00%
2023/09/15	1	54.60	0.2	54.80	54.50	0.8	1,707	0.05%
2023/08/29	0	0.00	1	57.10	57.10	-1	1,787	-0.06%
2023/08/23	0	0.00	0.7	55.60	55.70	-0.7	1,787	-0.04%
2023/08/22	20	56.40	0	0.00	55.40	20	1,802	1.11%
2023/08/15	0	0.00	1	55.00	55.80	-1	1,793	-0.06%
2023/08/11	9	59.19	0.2	58.00	56.90	8.8	1,772	0.50%
2023/08/10	1	59.10	1	59.10	59.10	0	1,749	0.00%
2023/08/08	7	63.90	0	0.00	63.40	7	1,690	0.41%
2023/08/07	1	63.90	0	0.00	63.90	1	1,692	0.06%
2023/07/31	10	63.80	0	0.00	62.60	10	1,672	0.60%
2023/07/19	1.2	72.92	0	0.00	71.70	1.2	1,537	0.08%
2023/07/18	2	74.20	2	72.80	72.80	0	1,506	0.00%
2023/07/17	2	78.50	2	80.60	77.60	0	1,415	0.00%
2023/07/14	3	80.27	5	80.10	81.70	-2	1,231	-0.16%
2023/07/13	4	77.70	0	0.00	77.50	4	1,058	0.38%
2023/06/15	0	0.00	1	65.90	66.20	-1	820	-0.12%
2023/06/14	0	0.00	1	64.50	64.10	-1	842	-0.12%
2023/06/08	1	63.70	0	0.00	63.00	1	905	0.11%
2023/05/25	1	66.50	0	0.00	66.30	1	982	0.10%
2023/04/13	0	0.00	1	69.00	69.70	-1	796	-0.13%
2023/04/06	0	0.00	2	68.35	68.00	-2	763	-0.26%
2023/03/28	1	66.30	0	0.00	65.80	1	754	0.13%
2023/03/22	1	66.90	0	0.00	67.00	1	737	0.14%
2023/03/13	0	0.00	1	61.80	61.20	-1	604	-0.17%
2023/03/10	1	60.70	0	0.00	60.60	1	612	0.16%
2023/03/02	0	0.00	1	59.00	58.40	-1	573	-0.17%
2023/02/09	1	55.30	0	0.00	55.10	1	664	0.15%
2023/01/16	0	0.00	1	51.90	51.90	-1	711	-0.14%
2023/01/09	0	0.00	5	52.40	52.50	-5	793	-0.63%
2023/01/03	5	52.10	0	0.00	51.50	5	844	0.59%
2022/12/23	1	50.10	0	0.00	50.70	1	889	0.11%
2022/11/22	0	0.00	1	54.00	54.70	-1	939	-0.11%
2022/11/14	1	56.60	1	54.70	56.60	0	880	0.00%
2022/11/09	1	53.30	0	0.00	53.20	1	836	0.12%
2022/10/25	1	55.20	1	56.10	53.80	0	830	0.00%
2022/10/11	0	0.00	6	59.02	58.20	-6	650	-0.92%
2022/10/07	6	58.95	0	0.00	58.90	6	634	0.95%
2022/09/26	0	0.00	11	56.40	55.50	-11	559	-1.97%
2022/09/23	11	57.70	0	0.00	57.30	11	547	2.01%
2022/09/22	0	0.00	2	58.90	58.00	-2	532	-0.38%
2022/09/21	2	58.60	0	0.00	59.00	2	514	0.39%
2022/08/12	0	0.00	1	55.30	54.30	-1	436	-0.23%
2022/07/05	0	0.00	1	50.90	50.70	-1	551	-0.18%
2022/06/09	1	50.70	0	0.00	50.80	1	596	0.17%
2022/03/01	0	0.00	1	63.70	64.10	-1	1,618	-0.06%
2022/02/22	0	0.00	3	60.07	60.10	-3	1,593	-0.19%
2022/02/21	1	62.10	2	62.40	62.20	-1	1,578	-0.06%
2022/02/18	2	61.40	1	62.80	61.90	1	1,575	0.06%
2022/02/17	1	62.00	0	0.00	62.10	1	1,576	0.06%
2022/02/09	4	67.30	0	0.00	67.00	4	1,673	0.24%
2022/02/08	0	0.00	1	66.90	68.20	-1	1,677	-0.06%
2022/01/25	1	64.20	1	63.70	63.50	0	1,779	0.00%
2022/01/24	0	0.00	1	65.80	66.60	-1	1,770	-0.06%
2022/01/21	1	68.70	3	67.90	66.30	-2	1,755	-0.11%
2022/01/20	5	69.90	2	70.10	69.70	3	1,759	0.17%
2022/01/12	1	72.70	0	0.00	70.40	1	1,972	0.05%
2022/01/11	1	72.50	1	68.90	73.50	0	1,998	0.00%
2022/01/10	1	68.10	2	68.70	68.10	-1	1,922	-0.05%
2022/01/07	1	67.10	1	67.90	67.80	0	1,924	0.00%
2022/01/06	0	0.00	1	66.90	66.80	-1	1,957	-0.05%
2022/01/05	7	64.97	7	65.44	65.00	0	2,009	0.00%
2022/01/04	1	64.10	0	0.00	63.80	1	2,122	0.05%
2021/12/28	1	67.10	0	0.00	67.10	1	2,280	0.04%
2021/12/27	0	0.00	1	67.30	67.60	-1	2,356	-0.04%
2021/12/24	2	66.65	1	68.00	66.10	1	2,449	0.04%
2021/12/20	0	0.00	0	68.50	68.70	0	2,674	0.00%
2021/12/16	1	68.80	0	0.00	68.20	1	2,705	0.04%
2021/12/10	0	0.00	1.7	64.68	66.80	-1.7	2,574	-0.07%
2021/12/08	1	64.00	0	0.00	63.20	1	2,523	0.04%
2021/12/07	0	0.00	3	60.50	60.80	-3	2,526	-0.12%
2021/12/03	0.7	57.69	0	0.00	57.40	0.7	2,504	0.03%
2021/12/02	4	58.10	1	57.90	57.60	3	2,512	0.12%
2021/11/15	2	52.35	2	52.80	52.90	0	2,787	0.00%
2021/11/05	0	0.00	2	52.60	53.30	-2	2,983	-0.07%
2021/10/25	0	0.00	1	50.10	48.35	-1	3,214	-0.03%
2021/10/22	1	49.25	0	0.00	49.15	1	3,181	0.03%
2021/10/21	10	48.05	10	48.00	48.85	0	3,162	0.00%
2021/10/20	2	48.10	2	48.68	48.20	0	3,132	0.00%
2021/10/19	0	0.00	3	44.75	46.00	-3	3,079	-0.10%
2021/10/18	2	42.98	0	0.00	43.40	2	3,009	0.07%
2021/09/28	0	0.00	2	39.90	41.00	-2	2,464	-0.08%
2021/09/27	0	0.00	1	39.60	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	1	39.65	39.75	-1	2,495	-0.04%
2021/09/17	0	0.00	4	37.65	37.90	-4	2,694	-0.15%
2021/09/14	0	0.00	1	37.20	37.25	-1	3,231	-0.03%
2021/09/10	1	37.90	0	0.00	37.95	1	4,585	0.02%
2021/09/08	0	0.00	2	37.90	38.05	-2	5,045	-0.04%
2021/08/27	0	0.00	1	38.95	38.80	-1	5,367	-0.02%
2021/08/26	1	38.20	0	0.00	38.30	1	5,537	0.02%
2021/08/25	1	39.10	5	38.80	39.10	-4	5,529	-0.07%
2021/08/24	5	41.47	0	0.00	39.45	5	5,509	0.09%
2021/08/23	0	0.00	1	39.40	40.85	-1	5,382	-0.02%
2021/08/19	0	0.00	4	36.60	36.85	-4	5,232	-0.08%
2021/08/18	1	38.40	1	38.35	38.40	0	5,249	0.00%
2021/08/17	0	0.00	1	38.60	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	1	37.60	37.40	-1	5,249	-0.02%
2021/08/13	1	40.00	1	39.50	39.10	0	5,226	0.00%
2021/08/12	6	40.45	8	39.18	40.95	-2	5,151	-0.04%
2021/08/11	5	40.95	15	40.42	40.40	-10	5,064	-0.20%
2021/08/10	10	39.91	0	0.00	40.00	10	5,004	0.20%
2021/08/09	1	41.30	11	38.96	39.55	-10	4,979	-0.20%
2021/08/06	0	0.00	1	40.10	39.50	-1	4,876	-0.02%
2021/08/04	1	39.80	3	39.95	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	2	38.58	38.55	-2	4,827	-0.04%
2021/08/02	1	37.40	0	0.00	37.75	1	4,823	0.02%
2021/07/30	1	37.15	0	0.00	37.10	1	4,821	0.02%
2021/07/29	10	38.63	2.1	36.69	38.45	8	4,787	0.17%
2021/07/26	1	36.75	0	0.00	36.60	1	4,727	0.02%
2021/07/23	1	36.55	0	0.00	36.60	1	4,722	0.02%
2021/07/20	0	0.00	1	35.50	35.85	-1	4,706	-0.02%
2021/07/15	10	36.80	0	0.00	36.60	10	4,868	0.21%
2021/07/14	1	35.30	1	34.95	35.30	0	4,815	0.00%
2021/07/13	1	35.15	1	35.25	35.15	0	4,857	0.00%
2021/07/12	9	35.75	4	35.60	35.10	5	4,816	0.10%
2021/07/09	0	0.00	1	35.20	35.15	-1	4,807	-0.02%
2021/07/08	0	0.00	1	36.20	35.90	-1	4,799	-0.02%
2021/07/07	0	0.00	3	35.70	35.35	-3	4,787	-0.06%
2021/07/06	5	36.57	1	36.65	35.90	4	4,779	0.08%
2021/07/01	18	36.61	18	36.61	36.20	0	4,717	0.00%
2021/06/30	0	0.00	1	36.80	36.85	-1	4,668	-0.02%
2021/06/29	0	0.00	6	36.61	36.30	-6	4,618	-0.13%
2021/06/28	1	37.70	2	37.73	37.10	-1	4,545	-0.02%
2021/06/25	3	37.87	0	0.00	37.75	3	4,398	0.07%
2021/06/24	8	37.78	3	37.28	37.65	5	4,352	0.11%
2021/06/23	13.1	36.75	13	36.83	36.50	0.1	4,215	0.00%
2021/06/22	10	40.90	24	41.46	38.00	-14	3,881	-0.36%
2021/06/21	20	41.02	6	41.28	41.20	14	3,097	0.45%
2021/06/18	11	37.69	8	37.51	38.35	3	2,504	0.12%
2021/06/17	1	36.10	11	36.18	34.90	-10	2,109	-0.47%
2021/06/15	6	35.05	0	0.00	35.10	6	1,955	0.31%
2021/06/11	0	0.00	4	34.80	34.55	-4	1,934	-0.21%
2021/06/10	4	33.80	0	0.00	34.60	4	1,911	0.21%
2021/06/09	4	34.75	0	0.00	34.35	4	1,889	0.21%
2021/06/08	12	35.73	7	36.86	35.65	5	1,854	0.27%
2021/06/07	8	35.87	10	35.76	36.60	-2	1,786	-0.11%
2021/06/04	4	34.93	2	35.65	34.80	2	1,686	0.12%
2021/06/03	3	34.78	3	35.22	36.30	0	1,564	0.00%
2021/06/02	1	33.00	0	0.00	33.00	1	1,376	0.07%
2021/05/26	2	33.33	4	32.15	32.10	-2	1,316	-0.15%
2021/05/18	0	0.00	4	28.88	29.10	-4	1,182	-0.34%
2021/05/17	4	27.60	0	0.00	27.65	4	1,178	0.34%
2021/05/14	1	29.65	0	0.00	29.55	1	1,155	0.09%
2021/05/07	0	0.00	1	32.00	33.00	-1	987	-0.10%
2021/05/03	1	32.55	0	0.00	31.80	1	931	0.11%
2021/04/26	0	0.00	1	31.30	31.90	-1	896	-0.11%
2021/04/23	1	31.00	0	0.00	31.00	1	896	0.11%
2021/04/22	2	33.55	5	31.80	31.75	-3	881	-0.34%
2021/04/21	11	33.23	10	33.85	33.65	1	771	0.13%
2021/04/16	4	30.00	0	0.00	30.20	4	660	0.61%
2021/04/15	2	29.80	2	29.95	29.90	0	657	0.00%
2021/04/01	0	0.00	8	29.25	29.20	-8	716	-1.12%
2021/03/29	8	29.30	1	29.25	29.50	7	727	0.96%
2021/03/09	1	28.30	7	28.20	28.25	-6	1,033	-0.58%
2020/12/21	1	30.45	0	0.00	30.00	1	1,652	0.06%
2020/12/15	1	31.50	1	31.60	29.75	0	1,597	0.00%
2020/11/25	0	0.00	3	29.93	29.85	-3	1,657	-0.18%
2020/11/19	0	0.00	1	29.30	29.35	-1	1,805	-0.06%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/12	1	30.00	1	30.00	29.90	0	1,796	0.00%
2020/11/11	1	30.00	2.1	29.96	30.15	-1.1	1,798	-0.06%
2020/11/10	6.1	30.92	3	31.10	30.60	3.1	1,775	0.17%
2020/11/05	3	30.80	3	30.00	30.00	0	1,650	0.00%
2020/11/04	0	0.00	1	31.00	32.10	-1	1,537	-0.07%
2020/11/03	0	0.00	1	31.00	30.85	-1	1,500	-0.07%
2020/10/26	4	31.00	3	31.17	31.00	1	1,476	0.07%
2020/10/23	2	30.40	7	30.51	30.50	-5	1,430	-0.35%
2020/10/19	0	0.00	2	29.13	29.20	-2	1,338	-0.15%
2020/09/21	0	0.00	6	28.00	28.00	-6	1,327	-0.45%
2020/09/02	0	0.00	4	28.60	28.60	-4	1,318	-0.30%
2020/08/31	1	28.00	0	0.00	28.25	1	1,293	0.08%
2020/08/26	4	27.38	4	27.90	27.80	0	1,164	0.00%
2020/07/06	0	0.00	5	27.16	27.00	-5	1,200	-0.42%
2020/06/30	0	0.00	1	26.25	26.05	-1	1,152	-0.09%
2020/06/22	0	0.00	1	25.80	25.50	-1	1,124	-0.09%
2020/06/05	0	0.00	1	25.00	24.85	-1	1,229	-0.08%
2020/05/28	1	23.60	1	24.30	23.60	0	1,139	0.00%
2020/05/27	2	23.80	1	23.65	24.40	1	1,080	0.09%
2020/05/26	0	0.00	88	22.25	22.20	-88	999	-8.80%
2020/05/08	2	22.00	0	0.00	21.75	2	1,116	0.18%
2020/05/04	88	21.54	2	21.70	21.40	86	1,163	7.39%
2020/04/30	2	21.90	0	0.00	22.25	2	1,164	0.17%
2020/04/21	2	21.35	0	0.00	21.00	2	1,239	0.16%
2020/04/13	0	0.00	1	21.30	21.00	-1	1,292	-0.08%
2020/04/09	14	20.47	14	20.38	20.25	0	1,291	0.00%
2020/03/31	1	19.45	0	0.00	19.30	1	1,288	0.08%
2020/02/25	0	0.00	2	21.80	22.10	-2	2,711	-0.07%
2020/02/24	0	0.00	22	22.15	22.00	-22	2,746	-0.80%
2020/02/20	18	22.51	0	0.00	22.40	18	2,775	0.65%
2020/02/19	4	22.45	0	0.00	22.40	4	2,814	0.14%
2020/02/03	1	23.25	2	23.15	23.20	-1	2,910	-0.03%
2020/01/15	1	26.20	0	0.00	26.10	1	2,938	0.03%
2020/01/14	1	26.35	0	0.00	26.35	1	2,941	0.03%
2020/01/13	1	26.90	0	0.00	26.60	1	2,951	0.03%
2020/01/06	5	25.79	0	0.00	25.30	5	2,858	0.17%
2020/01/03	6	25.90	0	0.00	25.85	6	2,850	0.21%
2019/12/23	0	0.00	1	25.80	25.90	-1	2,769	-0.04%
2019/12/13	11	25.89	5	25.55	26.10	6	2,646	0.23%
2019/12/12	10	28.05	10	28.00	27.85	0	2,422	0.00%
2019/12/11	0	0.00	2	28.50	28.80	-2	2,351	-0.09%
2019/12/09	4	27.74	0	0.00	27.85	4	2,263	0.18%
2019/12/04	2	27.73	0	0.00	27.40	2	2,164	0.09%
2019/12/03	3	27.83	0	0.00	28.50	3	2,079	0.14%
2019/12/02	1	28.60	0	0.00	28.50	1	2,030	0.05%
2019/11/29	7	29.49	17	29.53	28.90	-10	1,950	-0.51%
2019/11/28	14	28.84	2	28.73	29.00	12	1,731	0.69%
2019/11/27	1	26.15	1.1	26.01	26.40	-0.1	1,471	0.00%
2019/11/25	1	24.30	1	24.75	24.60	0	1,326	0.00%
2019/11/22	0	0.00	1	23.60	23.80	-1	1,222	-0.08%
2019/11/21	1	23.40	0	0.00	23.50	1	1,188	0.08%
2019/11/20	0	0.00	1	22.75	23.00	-1	1,148	-0.09%
2019/11/13	1	22.30	0	0.00	21.85	1	1,089	0.09%
2019/10/30	0	0.00	1	21.70	21.55	-1	1,212	-0.08%
2019/10/28	0	0.00	10	21.00	21.50	-10	1,196	-0.84%
2019/10/24	0	0.00	2	20.85	21.10	-2	1,152	-0.17%
2019/10/23	10	21.20	0	0.00	21.15	10	1,067	0.94%
2019/09/16	0.1	21.05	0	0.00	21.05	0.1	1,017	0.01%
2019/08/26	0	0.00	0.1	23.60	23.50	-0.1	1,110	0.00%
2019/08/20	4	23.95	4	24.20	24.15	0	1,385	0.00%
2019/08/05	1.1	23.71	2	24.00	23.05	-0.9	1,341	-0.07%
2019/08/02	1	22.45	20	22.45	22.45	-19	1,246	-1.52%
2019/07/12	20	21.15	0	0.00	21.15	20	1,016	1.97%
2019/06/18	0	0.00	1	20.05	20.10	-1	962	-0.10%
2019/06/12	0	0.00	1	20.30	20.40	-1	948	-0.11%
2019/06/06	1	20.75	0	0.00	20.70	1	900	0.11%
2019/06/04	0	0.00	10	21.90	21.60	-10	848	-1.18%
2019/05/31	1	21.85	2	21.70	22.00	-1	742	-0.13%
2019/05/30	10	21.45	0	0.00	22.25	10	652	1.53%
2019/05/27	0	0.00	5	20.00	19.90	-5	345	-1.45%
2019/05/24	0	0.00	13	20.00	20.00	-13	335	-3.87%
2019/05/22	0	0.00	1	20.00	20.05	-1	273	-0.37%
2019/05/21	5	19.55	0	0.00	19.60	5	253	1.97%
2019/05/20	1	19.15	0	0.00	19.30	1	212	0.47%
2019/04/11	0	0.00	1	17.80	17.75	-1	132	-0.75%
2018/12/13	0	0.00	1	18.70	18.75	-1	550	-0.18%
2018/12/04	0	0.00	10	19.00	19.00	-10	542	-1.84%
2018/10/24	0	0.00	2	19.35	19.55	-2	427	-0.47%
2018/10/22	2	20.00	2	19.85	20.30	0	390	0.00%
2018/10/19	16	19.72	6	19.79	19.20	10	347	2.88%
2018/10/18	2	19.45	2	19.65	19.60	0	311	0.00%
2018/10/17	7	19.34	7	18.66	18.75	0	278	0.00%
2018/10/16	9	19.02	8	18.59	18.60	1	262	0.38%
2018/10/15	2	17.70	1	17.90	18.90	1	234	0.43%
2018/10/09	2	18.20	2	18.60	18.70	0	186	0.00%
2018/06/28	0	0.00	1	16.75	16.75	-1	714	-0.14%
2018/06/05	2	17.45	2	17.50	17.65	0	822	0.00%
2018/04/24	5	18.50	0	0.00	18.25	5	909	0.55%
2018/04/16	3	20.35	0	0.00	20.20	3	867	0.35%
2018/04/13	2	21.60	0	0.00	20.25	2	864	0.23%
2018/04/12	5	21.35	0	0.00	21.20	5	819	0.61%
2018/01/18	0	0.00	5	17.60	17.50	-5	726	-0.69%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析