四維航 (5608)-凱基-鳳山券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
3,827張
產業
上市航運類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	84	18.70	18.70	-84	1,778	-4.72%
2025/02/20	84	18.70	83	19.00	18.70	1	1,758	0.06%
2025/02/19	11	18.80	1	18.60	18.80	10	1,671	0.60%
2025/02/18	71	18.90	0	0.00	18.90	71	1,667	4.26%
2025/02/17	2	18.33	1	18.65	19.05	1	1,625	0.06%
2025/02/14	61	18.38	1	17.95	18.10	60	1,519	3.95%
2025/02/13	0	0.00	3	17.07	17.70	-3	1,386	-0.22%
2025/02/10	2	15.60	0	0.00	15.90	2	1,291	0.15%
2025/02/07	1	15.65	0	0.00	15.70	1	1,294	0.08%
2025/02/04	0.3	15.65	0	0.00	15.40	0.3	1,329	0.02%
2025/01/22	1	15.90	3	15.88	15.90	-2	1,331	-0.15%
2024/12/27	1	16.80	0	0.00	16.75	1	1,393	0.07%
2024/12/24	1	17.30	0	0.00	17.05	1	1,783	0.06%
2024/12/02	2	17.75	0	0.00	17.70	2	1,835	0.11%
2024/11/21	0	0.00	1	19.10	19.30	-1	1,824	-0.05%
2024/11/14	0	0.00	1	18.85	18.55	-1	1,709	-0.06%
2024/11/13	0	0.00	4	18.80	18.80	-4	1,705	-0.23%
2024/11/12	7	18.50	1	18.35	18.80	6	1,659	0.36%
2024/11/11	1	18.45	0	0.00	18.30	1	1,565	0.06%
2024/11/08	1	18.25	0	0.00	17.90	1	1,549	0.06%
2024/11/04	0	0.00	1	17.80	17.80	-1	1,628	-0.06%
2024/10/29	0.1	17.70	0	0.00	17.55	0.1	1,727	0.01%
2024/10/28	0	18.00	0	0.00	17.90	0	1,722	0.00%
2024/10/22	1	17.90	0	0.00	17.90	1	1,765	0.06%
2024/10/21	1	18.05	0	0.00	18.05	1	1,799	0.06%
2024/10/15	0	0.00	1	17.85	17.80	-1	1,875	-0.05%
2024/10/09	1	18.05	2	17.80	17.80	-1	1,947	-0.05%
2024/10/01	0	0.00	5	19.20	19.15	-5	2,142	-0.23%
2024/09/30	0	0.00	1	19.50	19.00	-1	2,182	-0.05%
2024/09/27	13	18.82	6.1	18.97	19.35	6.9	2,176	0.32%
2024/09/24	3	18.05	0	0.00	18.20	3	2,055	0.15%
2024/09/09	1	16.90	0	0.00	17.10	1	2,494	0.04%
2024/09/04	0	0.00	1	17.25	17.15	-1	3,373	-0.03%
2024/08/29	1.8	18.07	0	0.00	18.10	1.8	4,581	0.04%
2024/08/27	4	18.23	0	0.00	18.35	4	4,980	0.08%
2024/08/26	1	18.65	1	18.40	18.50	0	5,268	0.00%
2024/08/23	0.6	17.74	0	0.00	17.85	0.6	6,004	0.01%
2024/08/22	0.7	17.95	0	0.00	17.95	0.7	6,682	0.01%
2024/08/16	1	17.90	0	17.90	17.85	1	6,943	0.01%
2024/08/13	1	17.85	0	0.00	17.70	1	7,114	0.01%
2024/08/08	1	17.70	0	0.00	17.75	1	8,069	0.01%
2024/08/06	3	17.33	3	17.48	17.00	0	8,793	0.00%
2024/08/05	1.4	17.48	2	17.25	17.05	-0.6	8,888	-0.01%
2024/08/02	1	18.90	1	19.00	18.85	0	9,122	0.00%
2024/08/01	1	19.20	0	0.00	19.35	1	9,155	0.01%
2024/07/30	1.1	18.80	0	0.00	19.10	1.1	9,205	0.01%
2024/07/29	50	18.70	1	18.80	18.70	49	9,244	0.53%
2024/07/23	6	19.22	0	0.00	19.20	6	9,472	0.06%
2024/07/22	1	18.85	3	18.85	19.00	-2	9,545	-0.02%
2024/07/19	0.5	19.28	0	0.00	19.20	0.5	9,510	0.01%
2024/07/18	0.3	19.77	0	19.80	19.80	0.3	9,483	0.00%
2024/07/17	1.2	19.95	0	0.00	19.90	1.2	9,466	0.01%
2024/07/12	1	20.05	0	0.00	19.95	1	9,590	0.01%
2024/07/11	0	0.00	3	20.07	20.15	-3	9,583	-0.03%
2024/07/10	1	19.95	0	0.00	19.90	1	9,594	0.01%
2024/07/09	2	20.40	2	20.10	20.00	0	9,601	0.00%
2024/07/08	1	20.85	6	20.39	20.55	-5	9,615	-0.05%
2024/07/05	5	21.30	1	21.35	21.35	4	9,522	0.04%
2024/07/04	1	21.85	0	0.00	21.60	1	9,483	0.01%
2024/07/03	0	0.00	14	22.20	22.25	-14	9,433	-0.15%
2024/07/02	4	21.34	0	0.00	21.55	4	9,314	0.04%
2024/06/27	2	21.25	0	0.00	21.05	2	9,152	0.02%
2024/06/25	2	21.20	0	0.00	21.35	2	9,104	0.02%
2024/06/20	3	21.18	0	0.00	21.15	3	9,020	0.03%
2024/06/19	12	21.31	0	0.00	21.05	12	8,996	0.13%
2024/06/18	1	21.20	1	21.20	21.45	0	8,928	0.00%
2024/06/17	0	0.00	5	21.20	21.15	-5	8,899	-0.06%
2024/06/14	9	21.18	0	0.00	21.30	9	8,865	0.10%
2024/06/13	2	21.10	2	20.60	20.70	0	8,797	0.00%
2024/06/12	8	20.75	10	21.85	20.55	-2	8,707	-0.02%
2024/06/11	8	24.43	6	23.72	22.60	2	8,327	0.02%
2024/06/07	0	0.00	5	24.35	24.20	-5	7,965	-0.06%
2024/06/06	31	24.53	4	24.53	24.20	27	7,763	0.35%
2024/06/05	7	23.87	6	23.83	24.15	1	7,248	0.01%
2024/06/04	5	22.55	2	22.65	22.45	3	6,881	0.04%
2024/06/03	1	22.95	0	0.00	22.90	1	6,814	0.01%
2024/05/31	2	23.58	2	23.45	23.15	0	6,685	0.00%
2024/05/30	2	23.68	5	23.83	23.45	-3	6,477	-0.05%
2024/05/29	21	24.37	12	24.15	23.60	9	6,203	0.14%
2024/05/28	15.1	23.65	8	23.83	23.65	7.1	5,445	0.13%
2024/05/23	0	0.00	3	20.88	20.60	-3	4,677	-0.06%
2024/05/21	5	20.60	0	0.00	20.55	5	4,653	0.11%
2024/05/20	0	0.00	1	20.90	20.90	-1	4,684	-0.02%
2024/05/17	6	21.16	0	0.00	21.30	6	4,658	0.13%
2024/05/16	0	0.00	6	21.92	21.95	-6	4,568	-0.13%
2024/05/15	3	22.43	2	22.43	21.70	1	4,428	0.02%
2024/05/14	10	21.72	22	21.55	22.00	-12	4,119	-0.29%
2024/05/13	15	21.82	10	21.35	21.35	5	3,602	0.14%
2024/05/10	39	20.60	84	20.45	20.75	-45	3,189	-1.41%
2024/05/09	3	20.20	4	20.31	20.30	-1	2,889	-0.03%
2024/05/08	1	20.35	6	20.89	19.85	-5	2,730	-0.18%
2024/05/07	0	0.00	1.5	19.77	19.70	-1.5	2,422	-0.06%
2024/05/06	5	19.55	0	0.00	19.40	5	2,373	0.21%
2024/05/03	0	0.00	10	19.70	19.55	-10	2,347	-0.43%
2024/05/02	2	19.73	0	0.00	19.70	2	2,310	0.09%
2024/04/30	2	19.95	7	20.34	20.10	-5	2,282	-0.22%
2024/04/29	0	0.00	5	19.75	19.55	-5	2,135	-0.23%
2024/04/26	6	19.17	0	0.00	19.35	6	2,060	0.29%
2024/04/24	2	18.80	0	0.00	18.85	2	1,990	0.10%
2024/04/23	0	0.00	1	18.70	18.75	-1	2,006	-0.05%
2024/04/22	1.1	19.19	0	0.00	18.55	1.1	2,014	0.05%
2024/04/15	0	0.00	1	19.60	19.30	-1	1,958	-0.05%
2024/04/12	1	19.20	5	19.05	19.45	-4	1,975	-0.20%
2024/04/11	5	18.65	0	0.00	18.65	5	1,996	0.25%
2024/04/10	0	0.00	2	18.65	18.55	-2	2,156	-0.09%
2024/04/09	0.5	18.80	0	0.00	18.65	0.5	2,212	0.02%
2024/03/19	0	0.00	5	19.45	19.45	-5	3,173	-0.16%
2024/03/18	0	0.00	4	19.01	19.20	-4	3,222	-0.12%
2024/03/15	1	18.80	0	0.00	19.65	1	3,269	0.03%
2024/03/14	0	0.00	10	19.30	19.35	-10	3,293	-0.30%
2024/03/08	0	0.00	4	19.30	19.45	-4	5,408	-0.07%
2024/03/07	0	0.00	1	19.50	19.50	-1	5,923	-0.02%
2024/03/06	3	19.82	4	19.85	19.80	-1	6,307	-0.02%
2024/03/04	1	19.75	0	0.00	19.80	1	7,003	0.01%
2024/03/01	1	19.75	0	0.00	20.00	1	7,171	0.01%
2024/02/29	1	20.00	3	20.07	20.10	-2	7,190	-0.03%
2024/02/27	0	0.00	5	19.39	19.30	-5	7,128	-0.07%
2024/02/26	5	19.97	4	19.86	19.80	1	7,127	0.01%
2024/02/23	1	19.70	0	0.00	19.65	1	7,108	0.01%