老爺知 (5704)-凱基-鳳山券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	37.50	37.50	-1	41	-2.39%
2024/08/20	0	0.00	1	38.90	38.85	-1	28	-3.57%
2024/06/26	0	0.00	3	45.55	45.30	-3	59	-5.03%
2024/06/19	0	0.00	2	45.83	45.65	-2	61	-3.26%
2024/05/23	0	0.00	3	47.85	47.80	-3	59	-5.02%
2024/05/20	3	50.20	0	0.00	48.90	3	60	5.00%
2024/05/16	5	49.94	0	0.00	49.80	5	58	8.48%
2024/04/29	1	50.10	0	0.00	49.70	1	59	1.68%
2024/01/11	0	0.00	1	53.10	52.60	-1	365	-0.27%
2024/01/08	1	53.60	0	0.00	52.60	1	364	0.27%
2023/11/20	7	53.96	10	53.83	52.30	-3	363	-0.83%
2023/11/17	3	56.53	1.1	56.90	56.90	2	337	0.58%
2023/11/07	7	49.10	9	48.95	49.15	-2	264	-0.76%
2023/11/06	2	42.60	0	0.00	45.55	2	231	0.86%
2023/09/18	0	0.00	1	48.15	48.05	-1	786	-0.13%
2023/09/13	1	49.35	0	0.00	47.75	1	1,148	0.09%
2023/08/25	1	52.20	1	51.10	50.50	0	1,337	0.00%
2023/08/21	0	0.00	1	49.85	49.80	-1	1,399	-0.07%
2023/08/15	1	53.60	0	0.00	52.60	1	1,534	0.07%
2023/08/14	1	53.60	0	0.00	53.60	1	1,529	0.07%
2023/07/31	0	0.00	1	69.00	60.90	-1	1,492	-0.07%
2023/07/20	0	0.00	1	70.00	70.50	-1	1,402	-0.07%
2023/07/18	1.1	73.33	2	72.40	68.00	-1	1,399	-0.07%
2023/07/17	1	72.30	0	0.00	72.20	1	1,424	0.07%
2023/07/14	0	0.00	1	70.70	70.70	-1	1,404	-0.07%
2023/07/13	1	68.50	2	70.40	70.90	-1	1,359	-0.07%
2023/07/12	0	0.00	1	68.10	66.20	-1	1,333	-0.07%
2023/07/11	2	68.80	1	68.20	68.20	1	1,345	0.07%
2023/07/05	1	69.50	0	0.00	68.10	1	1,338	0.07%
2023/06/30	1	70.40	0	0.00	70.30	1	1,320	0.08%
2023/06/28	2	75.50	1	77.70	71.10	1	1,312	0.08%
2023/06/27	2	78.00	2.1	73.00	74.30	-0.1	1,240	-0.01%
2023/06/26	3	80.77	3.3	78.14	77.40	-0.3	1,170	-0.02%
2023/06/21	5.4	78.59	5	78.86	76.50	0.4	1,071	0.03%
2023/06/20	11	74.41	11	75.47	78.40	0	904	0.00%
2023/06/19	0	0.00	1	71.30	71.30	-1	769	-0.13%
2023/06/09	3	64.63	1	67.10	63.40	2	698	0.29%
2023/06/08	8	67.70	8	68.21	66.10	0	686	0.00%
2023/06/07	1	66.20	1	67.40	66.20	0	660	0.00%
2023/06/02	4	66.33	5	66.86	65.80	-1	612	-0.16%
2023/06/01	8	66.88	5	66.66	67.00	3	605	0.50%
2023/05/31	0	0.00	3	64.23	64.40	-3	579	-0.52%
2023/05/26	2	65.65	1	62.60	62.40	1	649	0.15%
2023/05/24	1	69.80	1	69.30	69.80	0	748	0.00%
2023/04/20	3	62.40	3	63.80	63.00	0	823	0.00%
2023/03/15	0	0.00	1	63.50	63.30	-1	990	-0.10%
2023/03/06	1	72.90	2	72.55	72.30	-1	1,081	-0.09%
2023/03/03	2	71.70	1	71.10	70.60	1	1,079	0.09%
2023/03/02	1	75.60	1	77.70	72.00	0	1,068	0.00%
2023/02/24	1	75.00	0	0.00	73.00	1	1,016	0.10%
2023/02/23	2	74.80	2	76.75	75.50	0	989	0.00%
2023/02/22	1	66.60	1	69.50	70.50	0	891	0.00%
2023/02/20	3	61.10	3	62.03	60.90	0	817	0.00%
2023/02/07	0	0.00	1	53.90	54.30	-1	716	-0.14%
2023/02/06	1	53.10	0	0.00	53.00	1	713	0.14%
2022/12/29	3	51.00	3	51.60	51.80	0	1,391	0.00%
2022/12/21	0	0.00	2	52.55	51.90	-2	1,503	-0.13%
2022/12/20	0	0.00	1	50.10	50.20	-1	1,504	-0.07%
2022/12/19	0	0.00	2	51.70	51.70	-2	1,517	-0.13%
2022/12/16	8	55.09	3	52.00	52.00	5	1,542	0.32%
2022/12/15	0	0.00	1	56.30	56.30	-1	1,504	-0.07%
2022/12/14	0	0.00	1	51.90	51.20	-1	1,480	-0.07%
2022/12/13	1	52.50	1	50.80	50.80	0	1,474	0.00%
2022/12/12	2	52.85	1	54.40	52.50	1	1,468	0.07%
2022/12/02	1	53.70	1	51.60	53.00	0	1,372	0.00%
2022/12/01	4	51.48	3	51.27	50.80	1	1,352	0.07%
2022/11/25	0	0.00	2	43.50	43.80	-2	1,255	-0.16%
2022/11/21	0	0.00	1	45.30	45.30	-1	1,238	-0.08%
2022/11/18	2	43.48	0	0.00	42.65	2	1,225	0.16%
2022/11/11	0	0.00	1	40.30	41.05	-1	1,183	-0.08%
2022/10/26	1	38.15	1	37.60	38.85	0	1,093	0.00%
2022/10/24	2	39.90	2	39.65	39.65	0	1,068	0.00%
2022/10/21	1	42.25	3	40.75	40.55	-2	1,051	-0.19%
2022/10/20	4	39.49	7	39.60	39.30	-3	1,002	-0.30%
2022/10/19	2	42.45	0	0.00	42.20	2	991	0.20%
2022/10/17	2	45.50	0	0.00	45.00	2	971	0.21%
2022/10/14	3	48.50	4	48.85	48.40	-1	953	-0.10%
2022/10/13	23	52.02	24	52.64	48.00	-1	872	-0.11%
2022/10/12	31	50.67	29	50.48	51.20	2	734	0.27%
2022/10/11	6	48.28	8	49.69	47.50	-2	648	-0.31%
2022/10/07	33	49.72	28	50.16	49.50	5	583	0.86%
2022/10/06	1	42.90	5	43.39	46.60	-4	465	-0.86%
2022/10/04	7	44.29	8	45.19	44.45	-1	409	-0.24%
2022/10/03	5	43.30	0	0.00	43.90	5	337	1.48%
2022/09/26	2	36.20	2	36.70	34.95	0	215	0.00%
2022/07/20	0	0.00	1	37.10	35.65	-1	339	-0.29%
2022/07/19	1	36.50	0	0.00	36.50	1	330	0.30%
2022/06/27	0	0.00	1	34.05	35.20	-1	260	-0.38%
2022/06/08	0	0.00	3	35.00	35.30	-3	67	-4.46%
2022/06/07	0	0.00	2	36.00	32.10	-2	50	-3.97%
2022/05/09	0	0.00	2	29.60	30.00	-2	29	-6.89%
2022/02/22	1	30.30	0	0.00	30.35	1	19	5.04%
2022/01/06	1	30.00	0	0.00	30.00	1	22	4.42%
2021/09/27	1	30.60	0	0.00	31.00	1	43	2.33%
2021/08/23	0	0.00	1	30.80	30.50	-1	57	-1.73%
2021/08/20	1	33.50	0	0.00	33.00	1	57	1.73%
2021/07/27	1	34.20	0	0.00	33.85	1	63	1.58%
2021/07/22	1	34.60	0	0.00	34.70	1	65	1.54%
2021/07/08	1	35.00	0	0.00	35.10	1	84	1.18%
2021/07/07	0	0.00	1	35.60	35.80	-1	82	-1.21%
2021/06/23	1	33.10	0	0.00	32.80	1	76	1.31%
2021/06/03	1	31.00	0	0.00	31.00	1	85	1.17%
2021/05/12	0	0.00	1	33.65	31.70	-1	89	-1.12%
2021/04/29	1	35.80	0	0.00	35.20	1	81	1.22%
2021/04/28	2	36.68	0	0.00	36.45	2	79	2.51%
2021/04/26	0	0.00	1	37.10	36.15	-1	70	-1.41%
2021/04/20	1	36.00	0	0.00	35.50	1	57	1.73%
2020/10/30	0	0.00	1	33.10	33.15	-1	91	-1.09%
2020/09/24	0	0.00	1	34.80	33.35	-1	84	-1.18%
2020/09/11	0	0.00	0	34.00	34.00	0	55	-0.02%
2020/09/07	2	30.80	0	0.00	30.95	2	46	4.28%
2020/09/03	0	0.00	2	30.95	30.65	-2	45	-4.43%
2020/07/09	1	29.40	0	0.00	29.15	1	65	1.52%
2020/07/01	1	31.65	1	30.90	30.90	0	60	0.00%
2020/06/30	1	31.10	0	0.00	31.50	1	58	1.72%
2020/06/23	0	0.00	1	28.90	28.80	-1	52	-1.92%
2020/06/03	1	27.90	0	0.00	28.00	1	36	2.75%
2020/06/01	0	28.70	0	0.00	28.70	0	33	0.03%
2020/05/29	4	29.53	4	29.98	29.15	0	30	0.00%
2020/05/27	0	0.00	0.1	27.35	27.35	-0.1	11	-0.43%
2019/12/20	0.1	23.20	0	0.00	23.20	0.1	3	1.56%
2019/06/13	0	0.00	5	25.00	25.00	-5	11	-43.10%