• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    44.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,507張
  • 產業
    上市 金融類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上海商銀 (5876)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2239404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00044.0544.00014,1310.00%
2025/02/0300.00243.6844.00-214,270-0.01%
2025/01/22142.3000.0042.30114,1170.01%
2025/01/200.141.5500.0041.550.114,0980.00%
2025/01/14141.10141.3041.60014,0280.00%
2025/01/13140.85241.0540.90-114,009-0.01%
2025/01/0600.00240.7540.70-213,974-0.01%
2025/01/0200.00340.1540.20-314,146-0.02%
2024/12/27140.0500.0040.65114,4740.01%
2024/12/26140.85341.1740.80-214,455-0.01%
2024/12/257.139.7900.0040.957.114,1610.05%
2024/12/2300.00141.5041.50-113,154-0.01%
2024/12/2000.000.641.1540.15-0.612,364-0.01%
2024/12/190.140.1000.0039.650.111,4030.00%
2024/12/160.540.9000.0040.950.510,9500.00%
2024/12/1200.00240.6040.35-210,765-0.02%
2024/12/1000.00040.3540.35010,7600.00%
2024/12/0900.00040.1340.15010,6740.00%
2024/11/2900.00139.7539.25-110,304-0.01%
2024/11/262.136.99137.5537.401.19,4960.01%
2024/11/250.137.7500.0037.200.19,3380.00%
2024/11/220.238.3300.0037.850.29,0060.00%
2024/11/210.238.6500.0038.350.28,7220.00%
2024/11/200.139.2500.0038.950.18,4800.00%
2024/11/190.139.5500.0039.250.18,2950.00%
2024/11/1400.00039.1039.7007,7930.00%
2024/11/1300.001539.5039.30-157,671-0.20%
2024/11/11538.85139.3039.3047,4930.05%
2024/11/07039.55139.3539.35-17,416-0.01%
2024/11/060.139.1500.0038.950.17,3970.00%
2024/11/05639.0400.0039.1067,4820.08%
2024/11/04639.1800.0039.3567,5590.08%
2024/11/010.139.6000.0039.600.17,7230.00%
2024/10/3000.00639.7540.05-67,759-0.08%
2024/10/280.139.3000.0039.300.17,8870.00%
2024/10/251039.0000.0039.45107,9010.13%
2024/10/241038.9000.0039.10107,9720.13%
2024/10/2200.001039.4539.60-108,019-0.12%
2024/10/17538.8000.0039.0058,3290.06%
2024/10/16538.6500.0038.7558,6480.06%
2024/10/14038.9000.0038.7008,8800.00%
2024/10/111.139.0700.0038.751.19,0530.01%
2024/10/09138.7500.0038.7019,2190.01%
2024/10/082.139.1100.0039.102.19,3920.02%
2024/10/0700.00939.7940.25-99,269-0.10%
2024/10/013.238.4000.0038.353.28,9720.04%
2024/09/300.239.0000.0038.600.28,9050.00%
2024/09/2600.005.739.5539.45-5.78,751-0.07%
2024/09/2500.00139.2039.55-18,632-0.01%
2024/09/242.238.5700.0038.902.28,5390.03%
2024/09/230.638.9100.0038.850.68,4930.01%
2024/09/203.238.7000.0038.603.28,4090.04%
2024/09/19138.45139.4539.4508,3300.00%
2024/09/16138.1500.0038.3518,2650.01%
2024/09/13038.2000.0038.2008,2410.00%
2024/09/12038.3000.0038.3008,2370.00%
2024/09/114.538.1100.0038.004.58,1670.06%
2024/09/10138.4100.0038.5018,0590.01%
2024/09/090.238.3500.0038.700.28,0500.00%
2024/09/06138.9000.0039.2017,9640.01%
2024/09/05138.3200.0038.2517,9720.01%
2024/09/041.738.3900.0038.201.77,9330.02%
2024/09/030.739.8000.0039.600.77,7710.01%
2024/09/021.240.3500.0040.001.27,7960.02%
2024/08/3000.00840.0540.25-87,851-0.10%
2024/08/28140.202040.4040.35-198,162-0.23%
2024/08/272240.3100.0040.30229,0020.24%
2024/08/2600.0017.941.4641.45-17.99,053-0.20%
2024/08/2300.00140.6040.80-19,137-0.01%
2024/08/213.140.4900.0040.603.19,3470.03%
2024/08/200.441.2000.0041.000.49,4500.00%
2024/08/19141.4500.0041.1519,6770.01%
2024/08/16141.7500.0041.8019,9390.01%
2024/08/09139.40140.0040.00010,6280.00%
2024/08/080.139.4800.0039.300.110,6070.00%
2024/08/07439.25139.7540.05310,5530.03%
2024/08/06038.4500.0039.20010,4290.00%
2024/08/053.138.8400.0038.603.110,2890.03%
2024/08/025.240.2600.0040.605.210,1080.05%
2024/08/010.441.4300.0041.200.49,9720.00%
2024/07/301.241.3300.0041.401.29,7990.01%
2024/07/290.241.5000.0041.550.29,8400.00%
2024/07/19242.0000.0042.2029,4590.02%
2024/07/18143.2000.0043.0019,2650.01%
2024/07/179.242.75643.0742.653.29,1360.04%
2024/07/16344.8500.0045.1038,8150.03%
2024/07/15144.9500.0045.0018,7190.01%
2024/07/12144.45145.1045.1508,5930.00%
2024/07/11244.4000.0044.5528,4030.02%
2024/07/105.144.8500.0044.505.18,2510.06%
2024/07/04146.25146.2546.3007,9320.00%
2024/06/261.145.6000.0045.701.18,2630.01%
2024/06/110.145.6000.0045.500.19,0620.00%
2024/06/0600.00346.1545.95-39,049-0.03%
2024/06/0500.00146.2045.70-18,986-0.01%
2024/06/04145.6000.0045.8018,9150.01%
2024/06/03345.7800.0045.9538,8210.03%
2024/05/3100.00246.7546.05-28,494-0.02%
2024/05/29145.7000.0045.5517,5230.01%
2024/05/2800.00746.5046.50-77,364-0.10%
2024/05/276.146.0900.0046.006.17,3050.08%
2024/05/242.146.5500.0046.402.17,1540.03%
2024/05/16146.7000.0046.9015,8210.02%
2024/05/1500.00346.5746.25-35,672-0.05%
2024/05/143.145.9000.0045.903.15,6050.06%
2024/05/13046.7000.0046.8505,5400.00%
2024/05/09046.6000.0046.3505,4930.00%
2024/05/070.146.9500.0046.700.15,4570.00%
2024/04/260.145.3500.0045.050.15,0050.00%
2024/04/25345.1000.0045.2035,0010.06%
2024/04/240.146.0500.0045.750.14,9690.00%
2024/04/190.145.051345.1245.00-12.95,005-0.26%
2024/04/160.146.3000.0046.100.14,8820.00%
2024/04/15147.5500.0047.4014,8070.02%
2024/04/1000.00647.2547.45-64,670-0.13%
2024/04/0800.00346.6246.70-34,660-0.06%
2024/04/033.146.0900.0045.953.14,6370.07%
2024/04/02646.3900.0046.3564,6610.13%
2024/04/011.146.560.246.5546.500.94,7310.02%
2024/03/1900.00346.4746.35-33,718-0.08%
2024/03/1500.00646.4046.40-63,598-0.17%
2024/03/080.244.3500.0044.750.23,4360.01%
2024/03/010.145.00144.7544.55-13,979-0.02%
2024/02/230.144.8000.0044.750.14,4060.00%
上海商銀 相關文章