寶雅 (5904)-凱基-鳳山券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼1.5
漲幅
-0.30%
成交量
155張
產業
上櫃貿易百貨0.00%
371人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	502.00	0	505.00	500.00	0	325	0.00%
2024/06/20	0	531.00	0	0.00	526.00	0	321	0.01%
2024/06/14	0	522.00	0	0.00	520.00	0	312	0.00%
2024/06/12	0	546.00	0	0.00	553.00	0	300	0.01%
2024/06/11	0	0.00	1	560.00	553.00	-1	293	-0.34%
2024/06/07	0	0.00	0.1	540.00	551.00	-0.1	284	-0.04%
2024/06/04	0	515.00	0.1	520.00	528.00	-0.1	253	-0.04%
2024/05/29	0	0.00	0	505.00	509.00	0	242	0.00%
2024/05/24	0.2	485.50	0	0.00	484.00	0.2	241	0.08%
2024/05/20	0	491.50	0	0.00	494.00	0	242	0.00%
2024/05/15	0	500.00	0	0.00	498.50	0	234	0.00%
2024/05/10	0	0.00	1	502.00	504.00	-1	231	-0.43%
2024/05/02	0	495.50	0.1	496.50	493.50	-0.1	222	-0.04%
2024/04/29	0	0.00	0	493.00	494.50	0	222	-0.01%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.01%
2024/04/17	0	0.00	1	480.50	479.50	-1	242	-0.41%
2024/04/11	0.1	490.00	1.2	488.24	495.00	-1.1	241	-0.46%
2024/04/10	1	490.00	0	0.00	489.00	1	244	0.41%
2024/04/09	0.2	488.35	0	0.00	487.50	0.2	243	0.07%
2024/03/28	0	499.00	0	0.00	497.50	0	248	0.00%
2024/03/25	0	0.00	0.3	500.00	502.00	-0.3	263	-0.09%
2024/03/20	0	498.50	0	0.00	508.00	0	324	0.00%
2024/03/15	0	0.00	1	503.00	498.00	-1	325	-0.31%
2024/03/12	0	0.00	0	503.00	503.00	0	320	-0.01%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/07	0	0.00	0.2	492.50	497.50	-0.2	323	-0.06%
2024/03/06	1.1	492.09	0	0.00	492.00	1.1	319	0.34%
2024/03/04	0.2	481.13	0	0.00	483.50	0.2	313	0.05%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0.1	495.00	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0	493.83	0	0.00	495.00	0	291	0.01%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.01%
2024/02/21	1	498.00	0	0.00	496.00	1	289	0.35%
2024/02/19	0	0.00	0	508.00	507.00	0	289	0.00%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0	0.00	0	515.00	515.00	0	287	-0.01%
2024/01/31	0.1	520.00	0	0.00	517.00	0.1	288	0.03%
2024/01/30	0.2	516.13	0	0.00	516.00	0.2	289	0.08%
2024/01/29	0	0.00	0	522.00	519.00	0	290	-0.01%
2024/01/24	1	518.03	0	0.00	517.00	1	319	0.32%
2024/01/23	0.1	519.00	0	0.00	518.00	0.1	330	0.03%
2024/01/17	0	0.00	0	534.00	533.00	0	314	0.00%
2024/01/16	0	0.00	0	543.00	545.00	0	308	0.00%
2024/01/12	0.3	529.44	0.2	530.00	524.00	0.1	300	0.03%
2024/01/11	1.3	538.63	0	0.00	539.00	1.3	297	0.42%
2024/01/10	0	545.00	0	0.00	544.00	0	294	0.00%
2024/01/02	0	0.00	1	556.00	556.00	-1	287	-0.35%
2023/12/28	0	562.00	1	563.00	563.00	-1	283	-0.35%
2023/12/25	0	0.00	0.1	561.93	563.00	-0.1	281	-0.04%
2023/12/22	0	0.00	1	547.00	561.00	-1	276	-0.36%
2023/12/21	0	0.00	0.3	553.00	542.00	-0.3	270	-0.11%
2023/12/18	1	548.00	1	572.85	548.00	0	247	-0.01%
2023/12/15	3	561.00	1	566.00	558.00	2	232	0.86%
2023/12/14	0	539.00	0	0.00	542.00	0	197	0.01%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.01%
2023/12/06	0	0.00	1.1	548.55	547.00	-1.1	184	-0.60%
2023/12/05	0	0.00	1	523.21	537.00	-1	179	-0.57%
2023/12/01	0	510.00	0.1	510.00	519.00	-0.1	171	-0.03%
2023/11/30	1	514.00	0	0.00	510.00	1	172	0.58%
2023/11/21	0	524.00	0	0.00	527.00	0	165	0.01%
2023/11/20	0	0.00	0	520.00	523.00	0	165	-0.01%
2023/11/15	0	506.00	0	0.00	505.00	0	157	0.03%
2023/11/03	0	518.00	0.1	518.00	517.00	-0.1	163	-0.05%
2023/11/02	0	525.00	1	539.00	528.00	-1	162	-0.61%
2023/11/01	0	523.00	0	504.83	528.00	0	156	0.00%
2023/10/27	0	467.00	0	0.00	460.00	0	148	0.01%
2023/10/23	0	0.00	0	469.50	467.00	0	154	-0.02%
2023/10/20	0.1	468.98	0	0.00	473.50	0.1	159	0.04%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.00%
2023/09/25	0	0.00	0	501.00	504.00	0	205	0.00%
2023/09/15	0	0.00	0.1	497.00	498.00	-0.1	225	-0.04%
2023/09/14	0	496.00	0	0.00	496.00	0	229	0.01%
2023/09/13	1	494.00	0	0.00	497.50	1	234	0.43%
2023/09/08	0	483.50	0	0.00	494.00	0	249	0.01%
2023/09/05	0	487.92	0	0.00	485.50	0	254	0.01%
2023/08/31	0	485.50	0	486.00	486.00	0	259	0.01%
2023/08/30	0	481.50	0	482.00	481.50	0	263	0.01%
2023/08/25	0	488.00	0	0.00	481.00	0	275	0.00%
2023/08/21	0	494.50	0	0.00	495.00	0	289	0.00%
2023/08/01	0.1	502.00	1	501.00	499.00	-0.9	280	-0.32%
2023/07/27	0	0.00	1	510.00	512.00	-1	277	-0.36%
2023/07/26	0.1	518.00	0	0.00	510.00	0.1	277	0.04%
2023/07/21	0	0.00	0.5	522.00	525.00	-0.5	285	-0.16%
2023/07/19	0.2	514.54	0	0.00	514.00	0.2	298	0.08%
2023/07/18	0.1	526.42	0	0.00	522.00	0.1	297	0.03%
2023/07/17	1.1	528.00	0	0.00	529.00	1.1	303	0.36%
2023/07/14	0.6	536.23	2	529.00	528.00	-1.4	313	-0.44%
2023/07/12	1	545.00	0	555.00	553.00	1	312	0.32%
2023/07/07	0.6	544.59	0	0.00	539.00	0.6	326	0.18%
2023/07/06	1	577.13	0	0.00	583.00	1	325	0.31%
2023/06/29	0	586.00	0	589.00	592.00	0	326	-0.01%
2023/06/27	0	0.00	0.1	573.00	568.00	-0.1	331	-0.02%
2023/06/26	1	569.00	1	579.00	576.00	0	334	0.00%
2023/06/21	0	0.00	1.5	588.00	590.00	-1.5	339	-0.44%
2023/06/20	0	575.00	0	0.00	576.00	0	343	0.00%
2023/06/14	1	561.00	1	564.00	558.00	0	334	0.00%
2023/06/13	0	0.00	0	554.00	555.00	0	337	-0.01%
2023/06/05	0.3	537.73	0	0.00	532.00	0.3	355	0.07%
2023/06/02	0.1	543.44	0	0.00	540.00	0.1	361	0.02%
2023/06/01	0.2	540.77	0	0.00	540.00	0.2	360	0.06%
2023/05/31	0.1	529.00	0	0.00	532.00	0.1	359	0.02%
2023/05/19	0	0.00	0	563.00	552.00	0	467	0.00%
2023/05/16	0	553.00	0	0.00	550.00	0	541	0.01%
2023/05/15	0.5	556.27	0	0.00	551.00	0.5	549	0.09%
2023/05/12	0.1	565.44	0	0.00	564.00	0.1	565	0.02%
2023/05/11	0.1	567.56	0	0.00	566.00	0.1	569	0.02%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/04	1	573.00	0	0.00	579.00	1	579	0.17%
2023/05/02	1	576.00	0	0.00	580.00	1	589	0.17%
2023/04/28	1.1	579.82	0	0.00	574.00	1.1	594	0.19%
2023/04/26	0	0.00	1	587.00	583.00	-1	606	-0.16%
2023/04/25	2.2	623.18	2	613.50	580.00	0.2	602	0.03%
2023/04/19	1	620.00	1	614.96	618.00	0	612	-0.01%
2023/04/07	1	578.00	0	0.00	578.00	1	672	0.15%
2023/03/31	0	0.00	1.2	573.83	570.00	-1.2	678	-0.18%
2023/03/28	0.1	562.57	0	0.00	557.00	0.1	678	0.01%
2023/03/24	1.1	565.07	0	0.00	560.00	1.1	673	0.17%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/17	0	0.00	2	585.00	585.00	-2	692	-0.29%
2023/03/16	2	569.00	0	0.00	567.00	2	701	0.29%
2023/03/10	1	596.00	0	592.00	589.00	1	748	0.13%
2023/03/02	0	610.00	1	606.00	602.00	-1	775	-0.13%
2023/03/01	0	0.00	0	610.00	614.00	0	768	0.00%
2023/02/24	1	599.03	1	596.00	593.00	0	749	0.00%
2023/02/23	0	0.00	2	601.00	603.00	-2	739	-0.27%
2023/02/21	2	559.00	0	0.00	559.00	2	707	0.28%
2023/02/17	1	567.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	586.00	2	576.03	585.00	-2	682	-0.29%
2023/02/14	0	0.00	1	540.13	564.00	-1	666	-0.15%
2023/02/10	3	542.33	2	571.50	532.00	1	653	0.15%
2023/02/08	0	0.00	1	533.00	532.00	-1	661	-0.15%
2023/02/07	1	525.00	0	0.00	531.00	1	694	0.14%
2023/02/01	0	0.00	0	523.00	525.00	0	730	0.00%
2023/01/30	0	530.00	0	0.00	534.00	0	726	0.00%
2023/01/17	1	531.00	1	553.00	529.00	0	726	0.00%
2023/01/16	1	537.00	1	541.74	538.00	0	716	-0.01%
2023/01/10	1	532.00	0	533.00	533.00	1	727	0.14%
2023/01/06	1	534.92	0	0.00	531.00	1	726	0.14%
2023/01/05	1	525.00	2	543.50	540.00	-1	730	-0.14%
2023/01/03	0	489.00	0	0.00	488.50	0	717	0.00%
2022/12/27	0	0.00	1	475.00	482.50	-1	700	-0.14%
2022/12/22	1	450.00	0	0.00	449.00	1	705	0.14%
2022/12/19	0	0.00	0	461.00	464.00	0	733	0.00%
2022/12/16	0	0.00	0	464.31	457.00	0	740	-0.01%
2022/12/15	0	0.00	4	484.00	474.50	-4	743	-0.54%
2022/12/13	1	464.00	0	0.00	464.50	1	745	0.13%
2022/12/09	1	461.00	0	0.00	464.00	1	742	0.13%
2022/11/22	2	478.00	0	0.00	478.00	2	683	0.29%
2022/11/17	1	489.50	1	487.00	490.00	0	705	0.00%
2022/11/14	0	0.00	2	478.00	476.50	-2	693	-0.29%
2022/11/11	1	483.50	1	496.00	481.50	0	699	0.00%
2022/11/10	1	483.00	1.1	490.48	486.00	-0.1	700	-0.01%
2022/11/08	1	466.50	0	0.00	466.50	1	692	0.14%
2022/11/07	1	462.00	2.1	475.08	460.00	-1.1	713	-0.15%
2022/11/04	2	464.50	1	471.00	468.50	1	737	0.14%
2022/11/03	1	466.00	2	479.25	468.00	-1	768	-0.13%
2022/11/02	1	471.00	3	459.33	467.50	-2	755	-0.26%
2022/11/01	1	432.00	0	0.00	435.00	1	730	0.14%
2022/10/31	1	409.50	0	0.00	410.00	1	720	0.14%
2022/10/25	2	410.00	1	415.00	402.00	1	758	0.13%
2022/10/21	1	419.02	0	0.00	422.50	1	778	0.13%
2022/10/20	0.3	424.00	0	0.00	423.00	0.3	800	0.04%
2022/10/19	0	0.00	1	462.00	426.50	-1	825	-0.12%
2022/10/18	0	0.00	2.1	446.02	450.00	-2.1	825	-0.25%
2022/10/12	0	0.00	0	422.00	425.00	0	814	0.00%
2022/10/11	0.4	405.00	0	0.00	406.00	0.4	807	0.05%
2022/10/04	0	0.00	0	398.50	407.00	0	881	0.00%
2022/09/29	1	412.00	0	0.00	412.00	1	921	0.11%
2022/09/26	0	406.00	0	0.00	436.00	0	961	0.00%
2022/09/23	0	421.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0.1	445.50	0	0.00	439.00	0.1	963	0.01%
2022/09/21	0	455.50	0.1	461.00	453.00	-0.1	966	-0.01%
2022/09/15	0	0.00	0	443.00	435.00	0	987	0.00%
2022/09/13	1	448.00	0	0.00	441.50	1	1,001	0.10%
2022/09/07	0	0.00	0	437.50	441.50	0	996	0.00%
2022/09/06	0	0.00	0	429.00	429.00	0	988	0.00%
2022/09/02	0	0.00	0	440.00	444.00	0	976	0.00%
2022/08/18	1	410.50	0	0.00	410.50	1	880	0.11%
2022/08/10	2	404.25	2	396.00	382.00	0	764	0.00%
2022/07/29	0	366.00	0	0.00	374.50	0	644	0.00%
2022/07/27	0	0.00	2	347.75	359.50	-2	614	-0.33%
2022/07/26	1	328.00	0	0.00	330.00	1	585	0.17%
2022/07/25	0	0.00	1	362.00	355.50	-1	558	-0.18%
2022/07/22	0	377.00	0	364.50	364.00	0	548	0.00%
2022/07/19	1	375.00	0.1	376.50	375.00	0.9	526	0.17%
2022/07/18	1	367.50	0	0.00	371.00	1	519	0.19%
2022/07/13	2	380.75	2	376.75	370.50	0	477	0.00%
2022/07/12	2	364.50	2	366.75	380.00	0	442	0.00%
2022/07/07	0.1	360.50	0	0.00	358.00	0.1	364	0.03%
2022/07/06	1	375.00	1	380.00	397.50	0	336	0.00%
2022/06/23	0	0.00	0	289.00	284.00	0	189	0.00%
2022/06/14	0	278.00	0	0.00	273.50	0	142	0.00%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.00%
2022/06/02	0.1	294.50	0	0.00	293.50	0.1	128	0.08%
2022/05/31	0	290.50	0	0.00	287.00	0	126	0.01%
2022/05/26	0	291.50	0	0.00	290.00	0	121	0.00%
2022/05/24	0	289.00	0	0.00	287.00	0	121	0.00%
2022/05/23	0	299.00	0	0.00	297.00	0	122	0.01%
2022/05/11	0	298.50	0	0.00	295.50	0	105	0.01%
2022/05/09	0	310.00	0	0.00	309.50	0	101	0.01%
2022/04/28	0	310.88	0	0.00	304.00	0	97	0.03%
2022/04/27	0	326.40	0	0.00	321.00	0	92	0.01%
2022/04/20	0	0.00	1	380.00	380.00	-1	93	-1.07%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.01%
2022/04/13	1	350.50	0	0.00	350.50	1	100	0.99%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.02%
2022/04/06	0	0.00	1	382.50	388.50	-1	111	-0.90%
2022/04/01	0	387.00	0	0.00	386.00	0	121	0.01%
2022/03/23	0	0.00	0	402.00	405.00	0	142	-0.03%
2022/03/15	0	0.00	0	385.50	386.50	0	145	-0.01%
2022/03/14	0	0.00	0	389.00	385.00	0	145	-0.02%
2022/03/11	0	389.50	0	0.00	388.00	0	144	0.00%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	383.50	0	0.00	385.50	0	142	0.00%
2022/02/24	0	0.00	0.1	409.00	408.00	-0.1	138	-0.06%
2022/02/23	1	409.00	0	0.00	408.00	1	137	0.73%
2022/02/22	0	403.00	0	405.50	403.50	0	135	-0.01%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.01%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.01%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.02%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.02%
2022/01/14	0	445.50	0.2	443.00	446.00	-0.2	125	-0.15%
2022/01/13	0	440.00	1	445.00	443.00	-1	123	-0.80%
2022/01/12	0	428.00	0	0.00	430.00	0	118	0.04%
2022/01/11	0	426.50	0	0.00	426.50	0	118	0.01%
2022/01/10	0	0.00	0	421.50	418.50	0	116	-0.03%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.02%
2022/01/06	0	420.50	0	0.00	418.00	0	112	0.04%
2022/01/05	1	431.00	1	435.00	429.00	0	109	0.00%
2021/12/30	0	426.54	0	428.50	423.50	0	108	0.00%
2021/12/28	0.2	433.17	0	0.00	439.00	0.2	105	0.22%
2021/12/27	0	0.00	0	419.50	417.00	0	98	-0.03%
2021/12/24	1	430.00	0	433.00	430.50	1	93	1.04%
2021/12/20	0	450.00	0	455.00	451.00	0	99	-0.01%
2021/12/17	0	459.00	0	0.00	455.00	0	98	0.01%
2021/12/14	0	0.00	1	485.00	485.00	-1	97	-1.03%
2021/12/01	0	0.00	0.5	487.00	484.00	-0.5	109	-0.46%
2021/11/30	0.1	494.00	0	0.00	488.00	0.1	112	0.04%
2021/11/29	0	495.50	1	500.00	491.00	-1	116	-0.85%
2021/11/24	0	0.00	0	504.00	506.00	0	122	-0.01%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0	0.00	1	501.00	501.00	-1	127	-0.78%
2021/11/16	0	514.00	0	0.00	516.00	0	131	0.00%
2021/11/08	0	0.00	0	506.00	513.00	0	139	-0.01%
2021/11/05	0	496.50	0	0.00	501.00	0	139	0.00%
2021/11/03	0	497.00	0	0.00	499.00	0	139	0.01%
2021/11/01	0	497.90	0	0.00	496.00	0	139	0.01%
2021/10/26	0	0.00	1	503.00	496.50	-1	149	-0.67%
2021/10/25	0	509.00	0	0.00	509.00	0	151	0.01%
2021/10/19	0	495.00	0	0.00	500.00	0	157	0.02%
2021/10/14	0	487.50	0	0.00	484.00	0	161	0.01%
2021/10/13	0	0.00	0.1	475.80	478.50	-0.1	165	-0.06%
2021/10/12	0.1	471.00	0	0.00	468.00	0.1	166	0.06%
2021/10/07	0	492.67	0	0.00	491.00	0	170	0.02%
2021/10/04	0	487.00	1.1	481.88	485.00	-1	173	-0.60%
2021/10/01	1	472.50	1	475.00	471.50	0	173	0.00%
2021/09/30	0	481.00	0	0.00	472.50	0	174	0.02%
2021/09/29	0.1	475.50	0	0.00	477.00	0.1	173	0.05%
2021/09/28	0	475.50	0	0.00	473.00	0	172	0.01%
2021/09/24	2	478.75	0	0.00	479.00	2	171	1.17%
2021/09/23	1	476.00	2.3	475.67	478.50	-1.3	168	-0.78%
2021/09/22	0	462.00	0	0.00	459.00	0	165	0.02%
2021/09/15	0.3	477.38	0	0.00	476.50	0.3	161	0.16%
2021/09/14	0	482.50	0.1	486.50	480.50	-0.1	162	-0.04%
2021/09/13	1.7	489.98	0	0.00	488.00	1.7	161	1.07%
2021/09/10	0.1	501.00	0	0.00	501.00	0.1	159	0.06%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.03%
2021/09/08	0.1	501.00	0	0.00	499.50	0.1	160	0.08%
2021/09/06	0	508.00	0.3	516.36	512.00	-0.3	159	-0.18%
2021/09/03	0.1	507.17	0	0.00	503.00	0.1	155	0.07%
2021/09/02	0.1	505.95	0	0.00	505.00	0.1	151	0.08%
2021/09/01	0	510.18	0	0.00	507.00	0	147	0.03%
2021/08/31	0.1	511.12	0	0.00	505.00	0.1	145	0.05%
2021/08/30	0	524.00	0.3	524.12	520.00	-0.3	142	-0.22%
2021/08/27	0.1	527.00	0	0.00	525.00	0.1	141	0.04%
2021/08/25	0.3	533.51	0	0.00	527.00	0.3	142	0.22%
2021/08/20	1	521.00	0	0.00	520.00	1	141	0.70%
2021/08/19	0	0.00	0	533.00	524.00	0	141	-0.02%
2021/08/18	0	535.00	0	0.00	533.00	0	141	0.02%
2021/08/05	0	0.00	0.5	581.07	584.00	-0.5	140	-0.36%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.01%
2021/08/03	0.4	559.81	0	0.00	570.00	0.4	142	0.26%
2021/08/02	0.1	577.62	0	0.00	574.00	0.1	140	0.09%
2021/07/30	0	0.00	1	585.00	597.00	-1	139	-0.72%
2021/07/27	0	0.00	1	551.00	553.00	-1	131	-0.76%
2021/07/26	0	0.00	0	564.00	568.00	0	132	-0.02%
2021/07/22	0.1	558.00	0	0.00	560.00	0.1	132	0.08%
2021/07/19	0.1	563.00	0	0.00	560.00	0.1	132	0.04%
2021/07/15	2	542.50	0	0.00	544.00	2	127	1.57%
2021/07/12	0	0.00	0	529.00	527.00	0	119	-0.03%
2021/07/08	0.1	518.29	0	0.00	513.00	0.1	113	0.07%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0	528.00	0	0.00	525.00	0	111	0.01%
2021/07/01	1	538.00	0	0.00	538.00	1	106	0.94%
2021/06/30	0	546.00	1.1	542.24	543.00	-1	103	-0.99%
2021/06/23	0.1	547.00	0	0.00	548.00	0.1	101	0.05%
2021/06/22	0	0.00	0	551.00	552.00	0	102	0.00%
2021/06/09	0	0.00	0.3	548.00	542.00	-0.3	102	-0.29%
2021/06/08	0.1	548.10	0	0.00	547.00	0.1	103	0.07%
2021/06/03	0.1	564.00	0	0.00	566.00	0.1	104	0.05%
2021/06/02	1	552.00	0	0.00	553.00	1	103	0.97%
2021/05/28	0	550.00	0	0.00	542.00	0	101	0.02%
2021/05/14	0	0.00	1	578.00	580.00	-1	131	-0.76%
2021/05/05	1	598.00	0	0.00	601.00	1	129	0.77%
2021/04/29	0	0.00	1	614.00	612.00	-1	130	-0.77%
2021/04/26	0	0.00	0	618.00	609.00	0	130	-0.03%
2021/04/22	0.1	600.00	0	0.00	603.00	0.1	133	0.05%
2021/04/19	1	599.94	0	0.00	601.00	1	137	0.75%
2021/04/12	0	587.00	0	0.00	582.00	0	140	0.02%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.00%
2021/03/25	0	0.00	1	589.00	594.00	-1	141	-0.70%
2021/03/19	1	599.00	1	604.00	604.00	0	139	0.00%
2021/03/18	0	0.00	0.1	603.11	599.00	-0.1	138	-0.07%
2021/03/17	0	607.43	0	0.00	600.00	0	137	0.03%
2021/03/16	0	598.44	0	0.00	597.00	0	135	0.02%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.01%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.01%
2021/02/25	1	644.00	1	650.00	646.00	0	123	0.00%
2021/02/17	0	0.00	0.1	586.00	592.00	-0.1	94	-0.11%
2021/02/05	0	0.00	0.3	578.00	580.00	-0.3	93	-0.32%
2021/02/04	0.1	579.00	0	0.00	568.00	0.1	93	0.11%
2021/02/03	0.1	579.00	0	0.00	564.00	0.1	94	0.09%
2021/02/02	0.1	582.00	1	578.00	577.00	-1	93	-1.02%
2021/01/28	1	581.00	0	0.00	581.00	1	92	1.08%
2021/01/27	0	579.00	0	0.00	577.00	0	92	0.03%
2021/01/26	0.1	577.00	0	0.00	574.00	0.1	93	0.05%
2021/01/22	0	567.00	0	0.00	559.00	0	92	0.02%
2021/01/21	0	0.00	0	572.00	568.00	0	89	-0.01%
2021/01/15	0	587.00	0	0.00	575.00	0	89	0.02%
2021/01/08	0	579.00	0	0.00	576.00	0	87	0.02%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2020/12/10	0	595.00	0	0.00	591.00	0	95	0.02%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.01%
2020/12/02	0	0.00	0.1	608.00	610.00	-0.1	103	-0.10%
2020/11/26	0	587.00	0	0.00	584.00	0	101	0.01%
2020/11/23	0	605.00	0	0.00	600.00	0	100	0.00%
2020/11/19	1	600.00	0	0.00	598.00	1	104	0.96%
2020/11/18	0	604.00	0	0.00	599.00	0	104	0.02%
2020/11/17	0	604.00	0	0.00	602.00	0	105	0.01%
2020/11/12	0	605.00	0	0.00	592.00	0	111	0.00%
2020/10/28	0.1	620.00	0	0.00	620.00	0.1	120	0.04%
2020/10/13	0	0.00	1	589.00	589.00	-1	136	-0.74%
2020/10/07	0	0.00	0.3	561.00	561.00	-0.3	134	-0.19%
2020/09/08	1	565.00	0	0.00	565.00	1	173	0.58%
2020/09/07	0	0.00	0.1	570.00	568.00	-0.1	173	-0.05%
2020/08/21	1	585.00	0	0.00	588.00	1	194	0.52%
2020/08/12	0	0.00	1	603.00	604.00	-1	201	-0.50%
2020/08/06	0.1	627.00	0	0.00	624.00	0.1	223	0.02%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.01%
2020/08/04	0	0.00	0	633.00	635.00	0	226	-0.02%
2020/07/30	0	0.00	1	606.00	600.00	-1	229	-0.43%
2020/07/24	0	0.00	1	653.00	623.00	-1	228	-0.44%
2020/07/23	1	642.00	0	0.00	650.00	1	226	0.44%
2020/07/21	0	0.00	0.1	612.00	614.00	-0.1	225	-0.04%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.01%
2020/07/10	0	589.00	0	0.00	586.00	0	247	0.00%
2020/07/07	0	607.00	0	0.00	604.00	0	246	0.01%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.01%
2020/07/03	0	0.00	0	621.00	625.00	0	239	-0.01%
2020/07/02	1	579.98	0	0.00	574.00	1	232	0.44%
2020/06/24	0	0.00	0.1	588.00	584.00	-0.1	232	-0.02%
2020/06/23	0	0.00	2	582.00	574.00	-2	234	-0.85%
2020/06/22	1	561.08	0	0.00	560.00	1	230	0.44%
2020/06/19	0	580.00	0	0.00	575.00	0	234	0.00%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.00%
2020/06/17	0	586.00	0	0.00	584.00	0	232	0.01%
2020/06/09	0	0.00	0.1	590.00	595.00	-0.1	243	-0.03%
2020/06/08	0	582.00	0	0.00	577.00	0	243	0.01%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.01%
2020/06/03	1	591.00	0	0.00	593.00	1	240	0.42%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.01%
2020/06/01	0	0.00	0	601.00	606.00	0	242	-0.02%
2020/05/28	0	0.00	1	572.00	574.00	-1	243	-0.41%
2020/05/26	1	585.00	0	578.00	578.00	1	244	0.41%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.02%
2020/05/21	0	0.00	0	602.00	606.00	0	244	-0.01%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.01%
2020/05/15	0	0.00	1	600.00	600.00	-1	250	-0.40%
2020/05/12	0	0.00	0	532.00	534.00	0	257	-0.02%
2020/05/06	0	0.00	1	488.00	488.00	-1	245	-0.41%
2020/05/04	0	0.00	1	495.00	495.00	-1	241	-0.41%
2020/04/30	1	500.98	0	0.00	500.00	1	241	0.42%
2020/04/28	0	492.00	0	0.00	493.00	0	235	0.01%
2020/04/27	0	0.00	1	515.00	497.00	-1	235	-0.43%
2020/04/24	1	501.00	0	0.00	501.00	1	232	0.43%
2020/04/23	0	0.00	1	475.00	485.00	-1	224	-0.45%
2020/04/21	0	0.00	1	460.00	462.00	-1	222	-0.45%
2020/04/15	1	471.50	0	0.00	469.50	1	211	0.47%
2020/03/30	1	432.00	0	0.00	440.00	1	194	0.52%
2020/03/27	1	435.00	0	0.00	433.50	1	191	0.52%
2020/03/18	0	0.00	1	426.00	430.00	-1	168	-0.60%
2020/03/17	0	0.00	2	402.75	403.00	-2	165	-1.21%
2020/03/16	0	0.00	1	420.00	414.00	-1	164	-0.61%
2020/03/10	0	0.00	1	483.50	483.50	-1	159	-0.63%
2020/03/05	0	0.00	1	496.00	495.00	-1	160	-0.62%
2020/03/03	1	479.50	0	0.00	478.00	1	155	0.64%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.00%
2020/02/19	1	502.00	0	0.00	502.00	1	139	0.72%
2020/02/18	0	0.00	2	538.00	492.00	-2	137	-1.46%
2020/02/17	0	0.00	4.1	526.66	525.00	-4.1	128	-3.19%
2020/02/14	2	485.00	3	491.17	495.50	-1	118	-0.84%
2020/02/07	0	0.00	1	439.00	440.00	-1	111	-0.90%
2019/12/27	2	426.00	2	426.00	426.50	0	104	0.00%
2019/12/25	1	423.50	0	0.00	424.50	1	105	0.95%
2019/12/11	0	0.00	1	428.50	429.00	-1	103	-0.96%
2019/11/19	1	425.00	1	428.50	429.50	0	97	0.00%
2019/11/12	1	391.50	0	0.00	401.00	1	86	1.16%
2019/11/06	0	0.00	0	412.50	410.00	0	82	-0.01%
2019/10/07	1	450.00	0	0.00	450.00	1	81	1.23%
2019/10/03	0	0.00	2	460.00	457.50	-2	87	-2.28%
2019/07/08	0	0.00	2	448.50	447.00	-2	136	-1.47%
2019/06/21	1	413.00	0	0.00	413.50	1	119	0.84%
2019/06/14	1	393.00	2	397.00	394.00	-1	106	-0.94%
2019/06/13	1	407.50	0	0.00	407.50	1	105	0.95%
2019/06/11	1	408.50	0	0.00	408.50	1	103	0.97%
2019/06/10	0	0.00	1	413.00	412.50	-1	102	-0.97%
2019/06/05	1	420.50	1	431.00	417.00	0	99	0.00%
2019/05/31	0	0.00	1	372.00	374.00	-1	94	-1.06%
2019/05/22	1	379.00	0	0.00	375.50	1	102	0.97%
2019/03/22	1	359.00	1	358.00	358.00	0	82	0.00%
2019/03/13	1	362.00	0	0.00	363.00	1	83	1.19%
2019/03/12	0	0.00	1	349.00	350.50	-1	82	-1.22%
2019/03/08	1	355.00	0	0.00	356.00	1	78	1.27%
2019/03/05	0	0.00	1	324.50	325.50	-1	72	-1.37%
2019/03/04	0	0.00	1	324.50	325.00	-1	72	-1.39%
2019/02/27	1	313.00	0	0.00	315.00	1	67	1.47%
2019/02/25	1	314.50	1	314.00	313.00	0	65	0.00%
2019/02/20	1	320.50	0	0.00	319.00	1	63	1.59%
2019/01/28	1	322.00	0	0.00	317.50	1	70	1.43%
2019/01/22	0	0.00	2	318.00	317.00	-2	77	-2.60%
2018/12/28	2	320.50	0	0.00	316.50	2	112	1.78%
2018/12/27	2	308.50	2	308.50	319.00	0	113	0.00%
2018/12/25	1	306.00	0	0.00	306.00	1	112	0.89%
2018/11/14	0	0.00	1	297.00	297.50	-1	110	-0.91%
2018/11/06	0	0.00	1	300.00	300.00	-1	101	-0.99%
2018/10/19	1	265.00	0	0.00	265.50	1	72	1.38%
2018/10/16	2	261.25	1	260.50	264.00	1	66	1.50%
2018/10/11	0	0.00	3	239.50	239.00	-3	54	-5.48%
2018/10/08	2	267.50	2	267.50	264.00	0	49	0.00%
2018/10/05	0	0.00	2	270.75	271.00	-2	48	-4.11%
2018/09/18	0	0.00	1	299.00	293.00	-1	49	-2.03%
2018/07/19	0	0.00	0.1	318.00	318.00	-0.1	56	-0.10%
2018/07/12	0	0.00	1	333.00	333.50	-1	62	-1.61%
2018/06/20	1	340.00	0	0.00	340.50	1	66	1.51%
2018/06/06	0	0.00	0.2	330.00	326.50	-0.2	71	-0.25%
2018/06/04	0	0.00	1	325.50	327.00	-1	69	-1.43%
2018/05/29	0	0.00	1	320.00	321.00	-1	69	-1.44%
2018/05/28	1	323.00	1	323.00	323.00	0	69	0.00%
2018/05/17	1	327.00	0	0.00	330.00	1	74	1.35%
2018/05/11	0	0.00	1	316.00	315.50	-1	71	-1.41%
2018/05/08	0	0.00	2	323.75	325.00	-2	68	-2.92%
2018/05/02	1	350.00	0	0.00	340.50	1	71	1.40%
2018/04/26	0	0.00	1	321.50	320.00	-1	64	-1.54%
2018/04/24	0	0.00	1	315.00	311.00	-1	65	-1.53%
2018/04/18	0	0.00	1	330.00	325.50	-1	61	-1.63%
2018/04/17	0	0.00	1	333.50	333.00	-1	60	-1.65%
2018/03/23	0	0.00	0.1	371.50	372.50	-0.1	51	-0.19%
2018/03/01	0.1	373.50	0	0.00	377.00	0.1	41	0.24%
2018/02/09	0	0.00	1	363.50	362.00	-1	40	-2.49%
2018/01/29	0	0.00	0.2	374.00	377.50	-0.2	38	-0.55%
2018/01/25	0	0.00	1	372.50	381.00	-1	37	-2.67%
2018/01/24	1	373.00	0	0.00	373.00	1	36	2.72%
2018/01/22	0	0.00	1	366.00	365.00	-1	38	-2.63%
2018/01/03	3	369.83	2	368.50	368.50	1	38	2.57%