南仁湖 (5905)-凱基-鳳山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,849張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	14.00	0	0.00	13.85	5	1,235	0.40%
2024/06/19	10	14.32	0	0.00	14.20	10	1,180	0.85%
2024/06/17	4	14.84	4	14.93	14.95	0	988	0.00%
2024/06/14	0	0.00	18	13.35	13.95	-18	670	-2.68%
2024/06/13	0	0.00	40	12.63	12.70	-40	554	-7.22%
2024/06/12	0	0.00	5	12.40	12.70	-5	541	-0.92%
2024/06/05	5	12.05	0	0.00	12.05	5	528	0.95%
2024/06/03	5	12.05	0	0.00	12.05	5	548	0.91%
2024/05/30	5	12.05	0	0.00	12.00	5	565	0.88%
2024/05/29	0	0.00	20	12.30	12.15	-20	574	-3.48%
2024/05/22	10	12.15	0	0.00	12.25	10	572	1.75%
2024/04/29	0	0.00	5	12.20	12.30	-5	597	-0.84%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/19	5	11.85	0	0.00	11.65	5	557	0.90%
2024/04/18	1	11.90	0	0.00	11.90	1	545	0.18%
2024/04/16	5	11.90	0	0.00	11.80	5	550	0.91%
2024/04/10	10	12.00	0	0.00	12.00	10	519	1.93%
2024/03/26	10	12.05	0	0.00	12.05	10	505	1.98%
2024/03/25	10	12.10	0	0.00	12.10	10	500	2.00%
2024/03/15	42	12.08	0	0.00	12.05	42	498	8.42%
2024/03/12	0	0.00	1	12.35	12.25	-1	482	-0.21%
2024/03/07	10	12.05	1	12.15	12.10	9	464	1.94%
2024/03/04	4	12.35	0	0.00	12.15	4	444	0.90%
2024/03/01	1	12.10	6	12.45	12.45	-5	435	-1.15%
2024/02/27	10	12.05	0	0.00	12.10	10	426	2.34%
2024/02/26	0	12.10	0	0.00	12.10	0	429	0.00%
2024/02/23	10	12.05	0	0.00	12.05	10	432	2.31%
2024/02/22	0	0.00	10	12.05	12.10	-10	439	-2.28%
2024/02/19	10	12.07	3	12.10	12.05	7	517	1.35%
2024/02/15	4	12.16	0	0.00	12.15	4	535	0.75%
2024/01/23	0	0.00	1	12.30	12.30	-1	590	-0.17%
2024/01/19	0	12.45	0	0.00	12.10	0	588	0.00%
2024/01/18	0	12.00	0	0.00	12.05	0	592	0.00%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/10	1	12.20	0	0.00	12.20	1	600	0.17%
2024/01/09	5	12.52	0	0.00	12.45	5	593	0.84%
2023/12/29	0	0.00	6	12.94	12.90	-6	611	-0.98%
2023/12/27	5	12.54	0	0.00	12.50	5	594	0.84%
2023/12/07	1	12.95	0	0.00	12.75	1	614	0.16%
2023/11/28	6	13.03	0	0.00	13.00	6	669	0.90%
2023/11/24	0	0.00	1	13.30	13.30	-1	665	-0.15%
2023/11/17	1	13.75	0	0.00	13.70	1	657	0.15%
2023/11/15	0	0.00	10	13.50	13.45	-10	596	-1.68%
2023/11/07	0	0.00	2	13.40	13.15	-2	572	-0.35%
2023/10/30	0	0.00	1	13.00	12.95	-1	530	-0.19%
2023/09/15	0	0.00	1	12.75	12.80	-1	1,147	-0.09%
2023/09/13	1	12.80	3	12.78	12.85	-2	1,607	-0.12%
2023/09/07	12	12.22	0	0.00	12.30	12	1,803	0.67%
2023/08/30	0	0.00	1	12.10	12.05	-1	2,241	-0.04%
2023/08/23	1	11.90	10	11.85	11.75	-9	2,348	-0.38%
2023/08/18	2	11.85	0	0.00	11.85	2	2,940	0.07%
2023/08/11	1	12.50	0	0.00	12.45	1	3,192	0.03%
2023/08/07	0	0.00	5	12.60	12.70	-5	3,319	-0.15%
2023/08/02	5	12.80	0	0.00	12.55	5	3,326	0.15%
2023/07/31	0	0.00	30	12.62	12.55	-30	3,332	-0.90%
2023/07/25	0	0.00	5	12.50	12.50	-5	3,317	-0.15%
2023/07/24	2	12.65	0	0.00	12.45	2	3,306	0.06%
2023/07/14	0	0.00	1	12.85	12.80	-1	3,265	-0.03%
2023/07/12	0	0.00	10	13.10	13.20	-10	3,217	-0.31%
2023/06/30	3	13.75	0	0.00	13.85	3	3,163	0.09%
2023/06/27	1	13.70	0	0.00	13.70	1	3,128	0.03%
2023/06/26	0	0.00	11	14.05	14.10	-11	3,085	-0.36%
2023/06/21	11	14.81	0	0.00	14.35	11	3,033	0.36%
2023/06/20	25	14.73	0	0.00	14.85	25	2,844	0.88%
2023/06/14	5	13.85	0	0.00	13.85	5	2,311	0.22%
2023/06/13	0	0.00	2	14.10	14.00	-2	2,289	-0.09%
2023/06/12	40	13.58	0	0.00	13.45	40	2,195	1.82%
2023/06/09	0	0.00	20	13.80	13.90	-20	2,152	-0.93%
2023/06/08	2	13.90	3	13.88	13.80	-1	2,087	-0.05%
2023/06/07	2	13.40	3	13.40	13.40	-1	1,890	-0.05%
2023/06/06	10	13.20	0	0.00	13.25	10	1,866	0.54%
2023/06/01	10	13.30	0	0.00	13.10	10	1,876	0.53%
2023/05/31	0	0.00	2	13.13	13.20	-2	1,885	-0.11%
2023/05/24	3	13.97	0.2	13.50	14.05	2.8	2,096	0.13%
2023/05/23	1	13.40	5	13.41	13.45	-4	1,682	-0.24%
2023/05/02	0	11.80	0	0.00	11.85	0	1,786	0.00%
2023/04/28	0	0.00	1	11.65	11.65	-1	1,815	-0.06%
2023/04/25	0	0.00	2	11.60	11.55	-2	1,859	-0.11%
2023/04/24	0.1	11.80	0	0.00	11.70	0.1	1,865	0.00%
2023/04/17	0	0.00	3	12.15	12.10	-3	2,150	-0.14%
2023/04/10	0	12.15	0	0.00	12.15	0	2,212	0.00%
2023/03/21	1	12.20	0	0.00	12.05	1	2,208	0.05%
2023/03/20	1.2	12.14	0	0.00	12.15	1.2	2,207	0.05%
2023/03/17	0	0.00	1	12.05	12.05	-1	2,212	-0.05%
2023/03/10	0	0.00	1	12.85	12.80	-1	2,162	-0.05%
2023/03/08	2	13.40	0	0.00	13.25	2	2,137	0.09%
2023/02/24	0.7	13.20	20	13.20	13.30	-19.3	1,981	-0.97%
2023/02/23	5	13.66	12	13.45	13.65	-7	1,927	-0.36%
2023/02/22	1	13.35	3.4	13.28	13.50	-2.4	1,735	-0.14%
2023/02/21	0	0.00	10	12.85	12.90	-10	1,595	-0.63%
2023/02/20	0	13.25	0	13.10	12.90	0	1,576	0.00%
2023/02/17	24	13.13	12.5	13.10	13.00	11.5	1,505	0.76%
2023/02/16	7.9	12.93	1	13.20	12.85	6.9	1,440	0.48%
2023/02/15	14.6	12.75	10	12.90	12.85	4.6	1,336	0.34%
2023/02/10	0.1	12.15	0	0.00	12.10	0.1	1,122	0.01%
2023/02/09	0.1	12.10	0	0.00	12.05	0.1	1,116	0.01%
2023/02/08	20.1	12.10	3	12.10	12.05	17.1	1,112	1.54%
2023/02/06	0.1	12.35	0	0.00	12.25	0.1	1,092	0.01%
2023/02/02	0	0.00	3.1	12.00	12.00	-3.1	1,054	-0.29%
2023/01/12	0	0.00	1	12.50	12.45	-1	948	-0.11%
2023/01/11	0	0.00	0.1	12.50	12.50	-0.1	935	-0.01%
2023/01/10	3.2	12.56	0	0.00	12.60	3.2	913	0.35%
2023/01/09	2	12.35	0	0.00	12.35	2	844	0.24%
2023/01/06	0	0.00	5	12.50	12.50	-5	828	-0.60%
2023/01/05	10	12.59	2	12.55	12.50	8	779	1.03%
2022/12/27	1	12.30	0	0.00	11.90	1	742	0.13%
2022/12/12	0	0.00	4	11.90	11.80	-4	904	-0.44%
2022/12/09	4	12.18	11.2	12.34	12.00	-7.2	902	-0.79%
2022/11/29	0	0.00	7	11.99	11.85	-7	822	-0.85%
2022/11/21	1	11.55	0	0.00	11.50	1	850	0.12%
2022/11/18	1	11.85	2	11.85	11.80	-1	845	-0.12%
2022/10/26	0	0.00	17	10.85	10.85	-17	856	-1.98%
2022/10/24	0	0.00	111	10.95	10.95	-111	860	-12.90%	大賣/鉅額交易
2022/10/13	3	11.13	0.2	11.10	11.05	2.8	963	0.29%
2022/10/12	1	11.65	0	0.00	11.60	1	986	0.10%
2022/10/11	4	11.83	0	0.00	11.80	4	1,031	0.39%
2022/10/07	5	12.69	3	12.90	12.55	2	1,008	0.20%
2022/10/06	0.1	12.55	3	12.75	12.70	-2.9	977	-0.30%
2022/10/05	4	12.59	1.2	12.73	12.45	2.8	968	0.29%
2022/10/04	1.1	12.75	3	12.90	12.85	-1.9	942	-0.20%
2022/10/03	3.2	12.93	1	12.90	13.05	2.2	883	0.25%
2022/09/30	3.1	12.07	1	11.95	12.05	2.1	762	0.28%
2022/09/28	1	11.60	6	11.40	11.40	-5	754	-0.66%
2022/09/14	0	0.00	5	11.90	11.90	-5	709	-0.70%
2022/09/08	0	0.00	1	11.95	11.95	-1	723	-0.14%
2022/09/07	1	11.70	8	11.70	11.75	-7	724	-0.97%
2022/08/31	0	0.00	1	12.35	12.30	-1	742	-0.13%
2022/08/29	1	12.55	1	12.25	12.20	0	794	0.00%
2022/08/26	0	0.00	1	12.25	12.50	-1	844	-0.12%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/04	1	11.40	5	11.40	11.55	-4	841	-0.48%
2022/07/27	5	12.00	0	0.00	12.10	5	817	0.61%
2022/07/26	0	0.00	1	12.20	12.15	-1	811	-0.12%
2022/07/25	0	0.00	1	12.10	12.05	-1	791	-0.13%
2022/07/22	0	0.00	2	11.75	11.75	-2	774	-0.26%
2022/07/21	0	0.00	3	11.80	11.85	-3	765	-0.39%
2022/07/20	2	12.08	0	0.00	12.00	2	721	0.28%
2022/07/19	0	0.00	1	12.55	12.35	-1	705	-0.14%
2022/07/18	6	11.98	5	12.30	12.20	1	637	0.16%
2022/07/12	1	11.25	0	0.00	11.15	1	563	0.18%
2022/07/08	1	11.60	0	0.00	11.45	1	557	0.18%
2022/07/01	3	11.83	0	0.00	11.50	3	559	0.54%
2022/06/22	1	12.40	0	0.00	12.40	1	568	0.18%
2022/06/20	2	12.25	0	0.00	12.20	2	567	0.35%
2022/06/16	1	13.20	0	0.00	13.20	1	555	0.18%
2022/06/15	2	13.30	0	0.00	13.45	2	555	0.36%
2022/06/14	1	13.50	0	0.00	13.70	1	556	0.18%
2022/06/08	1	13.75	0	0.00	14.00	1	549	0.18%
2022/06/07	1	14.15	3	14.05	14.00	-2	554	-0.36%
2022/06/06	4	14.05	3	14.38	14.30	1	503	0.20%
2022/05/30	4	13.15	0	0.00	13.10	4	474	0.84%
2022/04/18	0	14.00	0	0.00	13.65	0	1,217	0.00%
2022/04/13	1	14.00	0	0.00	14.00	1	1,227	0.08%
2022/04/07	0.1	13.85	0	0.00	13.75	0.1	1,240	0.00%
2022/03/29	0	0.00	1	14.05	14.10	-1	1,232	-0.08%
2022/03/28	0	0.00	10	13.90	13.95	-10	1,228	-0.81%
2022/03/25	0	0.00	1	14.10	14.00	-1	1,226	-0.08%
2022/03/23	1	14.20	0	0.00	14.15	1	1,227	0.08%
2022/03/09	0	14.20	0	0.00	14.20	0	1,247	0.00%
2022/03/08	0	14.10	0	0.00	13.85	0	1,249	0.00%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/03/04	0	14.85	1	14.90	14.70	-1	1,237	-0.08%
2022/03/02	1	14.60	0	0.00	14.55	1	1,257	0.08%
2022/03/01	2	14.80	0	0.00	14.80	2	1,255	0.16%
2022/02/24	2	15.35	2	15.38	14.75	0	1,217	0.00%
2022/02/22	4	14.68	5	14.93	14.55	-1	1,124	-0.09%
2022/02/21	1	15.20	0	0.00	15.05	1	1,116	0.09%
2022/02/18	17	15.63	18	15.81	15.45	-1	1,099	-0.09%
2022/02/17	4	15.39	3	15.05	15.60	1	1,014	0.10%
2022/02/15	2	14.40	0	0.00	14.75	2	839	0.24%
2022/02/09	2	14.35	2	14.25	14.25	0	881	0.00%
2022/01/26	0	0.00	43	13.97	13.90	-43	958	-4.49%
2022/01/20	1	14.80	6	14.58	14.90	-5	956	-0.52%
2022/01/12	0	0.00	5	14.15	14.15	-5	986	-0.51%
2022/01/10	0	0.00	1	14.05	14.20	-1	1,033	-0.10%
2022/01/04	4	14.20	0	0.00	14.15	4	1,243	0.32%
2021/12/16	0	0.00	3	14.40	14.45	-3	2,984	-0.10%
2021/12/13	0	0.00	10	14.15	14.15	-10	3,361	-0.30%
2021/12/07	0	0.00	1	14.50	14.50	-1	3,519	-0.03%
2021/12/01	1	14.30	0	0.00	14.30	1	3,634	0.03%
2021/11/24	0	0.00	10	14.60	14.65	-10	4,008	-0.25%
2021/11/23	0	0.00	1	14.70	14.60	-1	4,093	-0.02%
2021/11/18	2	14.95	1	15.00	15.00	1	4,167	0.02%
2021/11/17	0	0.00	13	14.64	14.75	-13	4,160	-0.31%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/04	1	15.45	0	0.00	15.50	1	4,276	0.02%
2021/11/02	0	0.00	2	15.05	15.05	-2	4,268	-0.05%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/28	6	15.38	5	15.42	15.40	1	4,443	0.02%
2021/10/27	12	14.99	0.1	15.00	15.00	11.9	4,481	0.27%
2021/10/26	2	15.18	1	15.10	15.10	1	4,510	0.02%
2021/10/21	0	0.00	20	15.76	15.65	-20	5,053	-0.40%
2021/10/20	3	15.80	1	16.00	15.95	2	5,194	0.04%
2021/10/19	20	15.47	0	0.00	15.35	20	5,412	0.37%
2021/10/18	2	15.65	7	15.60	15.35	-5	5,650	-0.09%
2021/10/15	2	15.85	0	0.00	15.70	2	6,051	0.03%
2021/10/13	6	16.22	30	16.25	15.95	-24	6,591	-0.36%
2021/10/12	34	17.06	4	16.75	16.65	30	6,611	0.45%
2021/10/08	5	17.75	14	17.76	17.60	-9	6,614	-0.14%
2021/10/07	6.1	17.74	7	17.69	18.00	-0.9	6,512	-0.01%
2021/10/06	10	16.35	0.1	16.90	16.90	9.9	6,138	0.16%
2021/10/05	27	16.85	38	16.96	16.75	-11	6,139	-0.18%
2021/10/04	1.1	16.64	11	16.90	16.90	-9.9	6,059	-0.16%
2021/10/01	4	16.75	45	16.62	16.10	-41	5,951	-0.69%
2021/09/30	0	0.00	9	17.02	17.10	-9	6,216	-0.14%
2021/09/29	2	16.90	17	17.16	16.80	-15	6,197	-0.24%
2021/09/28	10	16.10	16	16.78	17.15	-6	6,002	-0.10%
2021/09/27	10	16.10	5	16.20	15.90	5	5,850	0.09%
2021/09/24	16	15.89	0	0.00	15.80	16	5,813	0.28%
2021/09/23	61	16.13	0	0.00	16.05	61	5,796	1.05%
2021/09/22	16	16.50	35	16.63	16.55	-19	5,764	-0.33%
2021/09/17	15	16.21	6	16.16	16.30	9	5,673	0.16%
2021/09/16	2	16.65	41	16.64	16.80	-39	5,559	-0.70%
2021/09/15	3	15.85	4	15.65	15.80	-1	5,395	-0.02%
2021/09/14	0	0.00	20	15.45	15.30	-20	5,390	-0.37%
2021/09/13	6	15.71	0	0.00	15.50	6	5,398	0.11%
2021/09/10	20	14.85	0	0.00	14.65	20	5,390	0.37%
2021/09/09	32	14.24	0	0.00	14.70	32	5,360	0.60%
2021/09/08	10	14.62	0	0.00	14.50	10	5,318	0.19%
2021/09/07	10	14.68	0	0.00	14.75	10	5,322	0.19%
2021/09/02	1	16.55	0	0.00	16.55	1	5,263	0.02%
2021/09/01	7	16.50	0	0.00	16.40	7	5,188	0.13%
2021/08/31	0	0.00	1	16.90	17.00	-1	5,157	-0.02%
2021/08/30	1	17.10	8	16.68	17.15	-7	5,133	-0.14%
2021/08/27	2	15.35	0	0.00	16.35	2	4,954	0.04%
2021/08/26	13	14.98	6	15.28	14.90	7	4,884	0.14%
2021/08/25	1	15.30	0	0.00	15.40	1	4,908	0.02%
2021/08/24	0	0.00	5	14.30	14.00	-5	4,981	-0.10%
2021/08/20	5	14.10	0	0.00	14.20	5	5,002	0.10%
2021/08/19	10	14.05	0	0.00	13.85	10	5,010	0.20%
2021/08/18	15	14.33	0	0.00	14.80	15	4,979	0.30%
2021/08/17	0	0.00	41	14.36	14.35	-41	4,967	-0.83%
2021/08/16	10	14.80	2	14.90	14.90	8	4,975	0.16%
2021/08/12	0	0.00	1	15.65	16.05	-1	5,098	-0.02%
2021/08/11	10	16.30	17	16.26	15.50	-7	5,101	-0.14%
2021/08/10	3	15.40	5	15.89	16.00	-2	5,071	-0.04%
2021/08/09	5	16.08	0	0.00	16.00	5	5,072	0.10%
2021/08/06	1	16.25	0	0.00	16.30	1	5,095	0.02%
2021/08/05	2	17.20	5	16.60	16.55	-3	5,111	-0.06%
2021/08/03	14	17.71	3	18.35	17.65	11	5,141	0.21%
2021/08/02	1	18.10	2	18.30	18.00	-1	5,095	-0.02%
2021/07/30	1	18.20	6	18.10	18.10	-5	5,059	-0.10%
2021/07/29	0	0.00	0	18.55	18.50	0	5,034	0.00%
2021/07/28	14	18.76	10	18.34	18.50	4	5,028	0.08%
2021/07/27	28	20.13	48	20.08	18.75	-20	4,915	-0.41%
2021/07/26	5	18.71	2	18.80	19.30	3	4,613	0.07%
2021/07/23	8	19.08	5	18.60	19.10	3	4,501	0.07%
2021/07/22	2	18.83	0	0.00	19.30	2	4,292	0.05%
2021/07/21	89	18.62	21	18.69	18.05	68	4,060	1.67%
2021/07/20	20	16.51	27	17.52	18.00	-7	3,715	-0.19%
2021/07/19	6	16.37	18	16.29	16.40	-12	3,389	-0.35%
2021/07/16	7	15.30	1	15.00	14.95	6	3,241	0.19%
2021/07/15	6	14.70	29	15.14	15.00	-23	3,195	-0.72%
2021/07/14	2	14.70	40	14.30	14.40	-38	3,158	-1.20%
2021/07/13	2	13.83	2	13.85	13.70	0	3,187	0.00%
2021/07/12	2	14.15	1	13.95	14.00	1	3,195	0.03%
2021/07/09	1	14.55	31	14.52	14.50	-30	3,161	-0.95%
2021/07/08	109	14.43	62	14.07	14.15	47	3,071	1.53%	大買/
2021/07/07	11	14.11	38	14.35	14.60	-27	2,907	-0.93%
2021/07/06	51	13.40	51	13.29	13.30	0	2,571	0.00%
2021/07/02	0	12.90	0	0.00	12.65	0	2,539	0.00%
2021/07/01	0	12.60	0	0.00	12.80	0	2,548	0.00%
2021/06/25	0	0.00	100	12.90	13.05	-100	2,711	-3.69%
2021/06/24	50	13.00	5	13.20	13.05	45	2,719	1.65%
2021/06/23	50	13.00	0	0.00	13.15	50	2,722	1.84%
2021/06/21	2	13.25	3	13.33	13.50	-1	2,680	-0.04%
2021/06/18	20	12.58	20	12.45	12.50	0	2,634	0.00%
2021/06/17	20	12.50	20	12.60	12.60	0	2,668	0.00%
2021/06/11	0	0.00	30	12.95	12.80	-30	2,688	-1.12%
2021/06/10	30	13.20	40	13.26	13.25	-10	2,709	-0.37%
2021/06/09	0	0.00	1	13.60	13.55	-1	2,737	-0.04%
2021/06/08	0	0.00	1	13.65	13.80	-1	2,746	-0.04%
2021/06/07	10	13.50	0	0.00	13.55	10	2,771	0.36%
2021/06/02	0	0.00	1	14.40	14.05	-1	2,755	-0.04%
2021/06/01	0	0.00	8	13.82	14.00	-8	2,699	-0.30%
2021/05/25	0	0.00	11	13.10	12.95	-11	2,650	-0.41%
2021/05/24	5	12.95	0	0.00	13.05	5	2,661	0.19%
2021/05/21	0	0.00	18	13.06	13.05	-18	2,666	-0.68%
2021/05/20	0	0.00	1	13.10	12.15	-1	2,656	-0.04%
2021/05/18	5	11.10	0	0.00	11.15	5	2,589	0.19%
2021/05/17	4	10.21	4	10.09	10.15	0	2,632	0.00%
2021/05/14	5	11.14	4	10.95	11.10	1	2,774	0.04%
2021/05/13	0	0.00	3	10.95	11.25	-3	2,741	-0.11%
2021/05/12	73	12.83	3	12.20	11.95	70	2,715	2.58%
2021/05/11	43	13.25	0	0.00	13.25	43	2,677	1.61%
2021/05/10	0	0.00	30	13.50	13.40	-30	2,633	-1.14%
2021/05/07	50	13.13	50	13.21	13.10	0	2,624	0.00%
2021/05/06	0	0.00	5.1	13.10	13.10	-5.1	2,614	-0.20%
2021/05/05	34	13.19	8	13.01	13.10	26	2,594	1.00%
2021/05/04	46.1	12.32	6	12.20	12.55	40.1	2,545	1.58%
2021/05/03	80	13.19	0	0.00	12.85	80	2,484	3.22%
2021/04/29	50	13.79	50	13.62	13.60	0	2,435	0.00%
2021/04/28	0	0.00	2	13.50	13.50	-2	2,396	-0.08%
2021/04/26	50	13.48	31	13.22	13.35	19	2,349	0.81%
2021/04/22	31	13.10	31	12.81	12.80	0	2,242	0.00%
2021/04/21	0	0.00	1	12.80	12.80	-1	2,163	-0.05%
2021/04/20	0	0.00	0	13.00	12.70	0	2,122	0.00%
2021/04/16	38	12.38	5	12.30	12.15	33	1,984	1.66%
2021/04/12	0	0.00	50	11.95	11.90	-50	1,924	-2.60%
2021/04/09	1	11.75	0	0.00	11.75	1	1,952	0.05%
2021/04/08	0	0.00	1	11.90	11.85	-1	1,935	-0.05%
2021/04/01	2	12.20	2	12.05	12.10	0	1,853	0.00%
2021/03/30	2	12.10	0	0.00	12.10	2	1,794	0.11%
2021/03/23	0	0.00	5	11.75	11.70	-5	1,761	-0.28%
2021/03/16	55	11.88	0	0.00	11.80	55	1,724	3.19%
2021/03/15	2	11.60	0	0.00	11.85	2	1,707	0.12%
2021/03/10	10	11.35	0	0.00	11.40	10	1,702	0.59%
2021/03/02	0	0.00	4	11.30	11.00	-4	2,452	-0.16%
2021/02/25	0	0.00	1	11.20	11.30	-1	2,403	-0.04%
2021/02/22	0	0.00	2	10.95	11.00	-2	2,302	-0.09%
2021/02/19	3	10.30	0	0.00	10.30	3	2,217	0.14%
2021/02/18	0	10.30	0	0.00	10.20	0	2,211	0.00%
2021/02/17	3	10.65	1	10.30	10.30	2	2,250	0.09%
2021/02/05	2	10.90	0	0.00	10.80	2	2,201	0.09%
2021/02/02	1	10.40	0	0.00	10.30	1	2,080	0.05%
2021/01/29	0	0.00	20	10.25	10.10	-20	2,004	-1.00%
2021/01/28	20	10.05	0	0.00	10.30	20	1,979	1.01%
2021/01/04	0	0.00	3	10.15	10.45	-3	1,847	-0.16%
2020/12/25	0	0.00	2	10.05	10.10	-2	2,034	-0.10%
2020/12/24	2	10.00	0	0.00	9.99	2	2,043	0.10%
2020/12/22	5	10.00	0	0.00	10.05	5	2,027	0.25%
2020/12/16	5	10.25	0	0.00	10.40	5	1,976	0.25%
2020/12/11	0	0.00	3	10.40	10.25	-3	1,934	-0.16%
2020/12/07	3	11.00	12	10.61	10.65	-9	1,903	-0.47%
2020/12/03	4	11.08	0	0.00	10.70	4	1,833	0.22%
2020/12/02	4	11.41	0	0.00	11.15	4	1,766	0.23%
2020/12/01	8	11.86	3	12.35	11.65	5	1,673	0.30%
2020/11/30	0	0.00	1	11.60	11.60	-1	1,338	-0.07%
2020/11/26	0	0.00	2	10.40	10.35	-2	1,084	-0.19%
2020/11/16	0	0.00	24	10.25	10.05	-24	958	-2.50%
2020/11/13	0	0.00	6	9.64	9.64	-6	910	-0.66%
2020/11/12	4	9.63	0	0.00	9.54	4	906	0.44%
2020/11/11	2	9.90	0	0.00	9.80	2	897	0.22%
2020/11/10	3	10.08	0	0.00	9.95	3	867	0.35%
2020/10/08	1	9.93	0	0.00	9.91	1	979	0.10%
2020/10/06	4	10.00	0	0.00	9.97	4	1,015	0.39%
2020/09/30	0	0.00	2	10.35	10.20	-2	1,051	-0.19%
2020/09/11	12	9.72	0	0.00	9.71	12	1,196	1.00%
2020/09/03	1	9.03	0	0.00	9.07	1	1,260	0.08%
2020/08/26	0	0.00	7	9.49	9.50	-7	1,619	-0.43%
2020/08/25	1	9.49	0	0.00	9.62	1	1,688	0.06%
2020/08/21	0	0.00	7	9.41	9.51	-7	1,936	-0.36%
2020/08/20	6	9.39	0	0.00	9.29	6	2,042	0.29%
2020/08/04	4	9.93	0	0.00	9.93	4	2,261	0.18%
2020/07/27	0	0.00	3	10.06	9.82	-3	2,264	-0.13%
2020/07/22	0	0.00	1	11.20	10.90	-1	2,210	-0.05%
2020/07/09	5	10.80	13	10.85	10.75	-8	2,118	-0.38%
2020/07/08	10	11.08	0	0.00	11.15	10	2,077	0.48%
2020/07/07	0	0.00	5	11.40	11.25	-5	2,051	-0.24%
2020/07/06	10	11.53	0	0.00	11.50	10	2,052	0.49%
2020/07/01	1	11.75	0	0.00	11.65	1	2,019	0.05%
2020/06/23	6	12.00	9	11.90	11.65	-3	1,900	-0.16%
2020/06/22	3	11.87	0	0.00	11.90	3	1,852	0.16%
2020/06/17	0	0.00	6	11.44	11.45	-6	1,784	-0.34%
2020/06/12	0	0.00	12	11.40	11.50	-12	1,887	-0.64%
2020/06/11	5	11.75	5	11.68	11.70	0	1,893	0.00%
2020/06/10	2	11.85	0	0.00	12.00	2	1,870	0.11%
2020/06/09	5	12.15	8	12.29	12.15	-3	1,865	-0.16%
2020/06/08	3	12.20	4	12.05	12.55	-1	1,836	-0.05%
2020/06/05	5	11.70	5	11.80	11.70	0	1,704	0.00%
2020/06/04	5	11.55	0	0.00	11.55	5	1,709	0.29%
2020/06/03	15	11.80	35	11.65	11.80	-20	1,714	-1.17%
2020/06/02	7	12.06	2	11.95	12.00	5	1,687	0.30%
2020/06/01	2	11.83	5	11.85	11.80	-3	1,613	-0.19%
2020/05/29	0	0.00	6	11.63	11.60	-6	1,575	-0.38%
2020/05/28	47	11.49	5	11.15	11.20	42	1,523	2.76%
2020/05/27	1	11.20	0	0.00	11.35	1	1,348	0.07%
2020/05/26	0	0.00	5	10.35	10.35	-5	1,248	-0.40%
2020/05/19	0	0.00	14	9.38	9.49	-14	1,261	-1.11%
2020/05/15	0	0.00	11	9.54	9.55	-11	1,268	-0.87%
2020/05/14	4	9.81	4	10.10	9.62	0	1,282	0.00%
2020/04/22	26	8.20	1	8.15	8.15	25	1,725	1.45%
2020/03/18	10	7.07	10	7.00	7.59	0	2,103	0.00%
2020/03/17	23	7.01	0	0.00	7.00	23	2,031	1.13%
2020/03/16	5	7.81	0	0.00	7.40	5	2,046	0.24%
2020/03/11	0	0.00	2	8.82	8.73	-2	2,212	-0.09%
2020/03/09	3	8.86	0	0.00	8.86	3	2,317	0.13%
2020/02/17	0	0.00	10	10.85	10.70	-10	3,392	-0.29%
2020/02/14	10	11.63	0	0.00	11.35	10	3,528	0.28%
2020/02/12	0	0.00	2	10.45	10.65	-2	3,655	-0.05%
2020/02/05	5	10.40	0	0.00	10.35	5	3,948	0.13%
2020/01/31	0	0.00	1	10.85	10.90	-1	4,086	-0.02%
2020/01/20	1	13.35	0	0.00	13.10	1	4,083	0.02%
2020/01/17	1	13.75	0	0.00	13.25	1	4,080	0.02%
2020/01/13	0	0.00	5	13.45	14.15	-5	4,181	-0.12%
2020/01/10	5	13.85	0	0.00	13.80	5	4,099	0.12%
2019/12/31	0	0.00	30	14.20	13.90	-30	4,110	-0.73%
2019/12/25	0	0.00	1	14.75	14.75	-1	4,174	-0.02%
2019/12/24	0	0.00	3	14.75	14.75	-3	4,176	-0.07%
2019/12/23	0	0.00	1	15.10	14.90	-1	4,174	-0.02%
2019/12/20	0	0.00	5	15.25	15.20	-5	4,165	-0.12%
2019/12/19	2	15.65	0	0.00	15.55	2	4,147	0.05%
2019/12/18	3	15.35	0	0.00	15.45	3	4,052	0.07%
2019/12/13	0	0.00	2	14.80	14.70	-2	3,963	-0.05%
2019/12/10	0	0.00	5	15.35	15.30	-5	3,857	-0.13%
2019/12/09	30	15.80	0	0.00	15.30	30	3,830	0.78%
2019/12/05	1	14.90	1	15.05	15.10	0	3,629	0.00%
2019/12/03	1	14.55	1	14.65	14.55	0	3,480	0.00%
2019/11/29	1	15.15	2	15.33	15.10	-1	3,390	-0.03%
2019/11/28	11	15.23	0	0.00	15.05	11	3,305	0.33%
2019/11/25	0	0.00	6	13.80	13.80	-6	3,155	-0.19%
2019/11/22	8	14.20	5	13.91	13.85	3	3,118	0.10%
2019/11/21	3	13.63	1	13.30	13.85	2	2,901	0.07%
2019/11/15	1	14.50	20	14.41	14.35	-19	2,465	-0.77%
2019/11/14	0	0.00	6	15.38	14.85	-6	2,313	-0.26%
2019/11/13	1	15.60	1	15.60	15.85	0	2,139	0.00%
2019/11/12	0	0.00	10	14.85	15.05	-10	1,984	-0.50%
2019/11/06	1	13.70	4	13.93	14.10	-3	1,711	-0.18%
2019/11/05	1	14.10	0	0.00	13.95	1	1,667	0.06%
2019/11/04	0	0.00	7	13.90	14.00	-7	1,572	-0.45%
2019/10/31	0	0.00	182	12.49	13.05	-182	1,391	-13.08%	大賣/鉅額交易
2019/10/30	0	0.00	28	12.50	12.50	-28	1,329	-2.11%
2019/10/29	2	12.08	0	0.00	12.05	2	1,277	0.16%
2019/10/28	1	12.05	0	0.00	12.20	1	1,253	0.08%
2019/10/24	38	12.08	1	12.35	12.20	37	1,275	2.90%
2019/10/23	2	11.83	18	12.08	12.05	-16	1,230	-1.30%
2019/10/22	19	11.26	8	11.10	11.25	11	1,103	1.00%
2019/10/21	8	11.00	4.1	10.61	11.05	3.9	1,024	0.38%
2019/10/16	2	9.70	0	0.00	9.67	2	926	0.22%
2019/10/14	70	9.96	0	0.00	9.90	70	902	7.76%
2019/10/01	10	9.25	2	9.46	9.25	8	732	1.09%
2019/09/27	0	0.00	1	8.89	8.97	-1	698	-0.14%
2019/09/25	1	8.53	0	0.00	8.56	1	687	0.15%
2019/09/10	0	0.00	5	8.20	8.30	-5	764	-0.65%
2019/09/06	0	0.00	1	8.14	8.13	-1	814	-0.12%
2019/09/05	0	0.00	10	8.10	8.10	-10	832	-1.20%
2019/09/02	0	0.00	14	8.11	8.10	-14	871	-1.61%
2019/08/21	0	0.00	1	8.25	8.26	-1	941	-0.11%
2019/08/20	1	8.63	0	0.00	8.65	1	953	0.10%
2019/08/13	0	0.00	10	9.00	8.83	-10	1,006	-0.99%
2019/08/12	0	0.00	15	8.84	8.88	-15	1,010	-1.48%
2019/08/07	30	9.12	19	9.17	9.19	11	965	1.14%
2019/07/31	0	0.00	5	9.82	9.82	-5	937	-0.53%
2019/07/30	0	0.00	24	9.81	9.81	-24	930	-2.58%
2019/07/29	45	10.05	0	0.00	9.90	45	916	4.91%
2019/07/26	30	9.63	0	0.00	9.84	30	865	3.47%
2019/07/23	50	9.36	10	9.19	9.20	40	796	5.02%
2019/07/22	20.1	9.15	0	0.00	9.25	20.1	779	2.58%
2019/06/20	0	0.00	10	8.53	8.50	-10	661	-1.51%
2019/06/18	10	9.00	0	0.00	8.98	10	628	1.59%
2019/05/28	0	0.00	10	8.32	8.30	-10	442	-2.26%
2019/05/23	0	0.00	5	8.17	8.15	-5	406	-1.23%
2019/05/13	10	7.69	0	0.00	7.73	10	325	3.08%
2019/04/08	6	7.70	0	0.00	7.72	6	278	2.16%
2019/03/27	13	7.47	5	7.50	7.48	8	242	3.30%
2019/03/22	10	7.36	0	0.00	7.36	10	224	4.46%
2019/03/11	2	7.40	0	0.00	7.37	2	246	0.81%
2019/02/22	1	7.34	0	0.00	7.34	1	417	0.24%
2019/02/15	0	0.00	1	7.43	7.44	-1	422	-0.24%
2019/01/30	1	7.66	0	0.00	7.50	1	420	0.24%
2019/01/11	0	0.00	20	7.21	7.18	-20	412	-4.85%
2019/01/04	0	0.00	2	7.15	7.15	-2	420	-0.48%
2018/12/19	0	0.00	2	7.34	7.39	-2	451	-0.44%
2018/12/17	0	0.00	2	7.38	7.39	-2	451	-0.44%
2018/11/28	0	0.00	5	7.69	7.80	-5	380	-1.31%
2018/11/27	5	7.80	0	0.00	7.85	5	341	1.46%
2018/11/15	0	0.00	1	6.67	6.67	-1	223	-0.45%
2018/11/12	6	6.70	0	0.00	6.69	6	225	2.66%
2018/11/08	0	0.00	1	6.79	6.73	-1	224	-0.45%
2018/11/02	0	0.00	2	6.45	6.46	-2	200	-1.00%
2018/10/26	0	0.00	2	6.43	6.42	-2	199	-1.00%
2018/10/24	7	6.65	0	0.00	6.56	7	194	3.60%
2018/10/15	2	6.61	0	0.00	6.62	2	189	1.06%
2018/10/11	0	0.00	2	7.10	6.57	-2	184	-1.08%
2018/08/17	5	7.69	0	0.00	7.68	5	251	1.99%
2018/05/15	0	0.00	4	7.72	7.72	-4	369	-1.08%
2018/03/13	2	7.73	0	0.00	7.76	2	458	0.44%
2018/03/12	0	0.00	2	7.79	7.73	-2	456	-0.44%
2018/02/23	0	0.00	11	7.83	7.80	-11	466	-2.36%
2018/01/31	0	0.00	2	8.16	8.15	-2	463	-0.43%
2018/01/30	2	8.15	0	0.00	8.16	2	461	0.43%
2018/01/22	0	0.00	2	8.32	8.30	-2	431	-0.46%
2018/01/19	10	8.50	0	0.00	8.47	10	412	2.42%
2018/01/18	2	8.23	0	0.00	8.36	2	362	0.55%
2018/01/12	10	7.92	0	0.00	7.89	10	286	3.50%
2018/01/08	20	7.92	0	0.00	7.90	20	279	7.17%