康和證 (6016)-凱基-鳳山券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
2,387張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	16.90	0	0.00	16.85	3	4,231	0.07%
2024/06/19	0	0.00	10	16.65	16.70	-10	4,227	-0.24%
2024/06/17	0	0.00	4	16.50	16.50	-4	4,336	-0.09%
2024/06/14	25	16.47	0	0.00	16.50	25	4,363	0.57%
2024/06/13	1	16.30	0	0.00	16.35	1	4,443	0.02%
2024/06/04	0	0.00	0.3	16.35	16.40	-0.3	5,550	-0.01%
2024/05/31	0	0.00	2	16.35	16.35	-2	5,738	-0.03%
2024/05/29	0	0.00	1	16.50	16.50	-1	5,861	-0.02%
2024/05/28	0	0.00	1	16.75	16.65	-1	5,890	-0.02%
2024/05/23	0	0.00	1	16.05	16.10	-1	5,863	-0.02%
2024/05/16	0	0.00	10	16.35	16.35	-10	5,922	-0.17%
2024/05/13	0	0.00	2	15.93	15.90	-2	5,886	-0.03%
2024/05/08	1.2	15.90	0	0.00	15.90	1.2	5,779	0.02%
2024/05/02	0	0.00	0	16.10	16.20	0	5,576	0.00%
2024/04/30	0	16.20	0	0.00	16.10	0	5,535	0.00%
2024/04/25	0	15.80	0	0.00	15.70	0	5,426	0.00%
2024/04/23	1	15.60	0	0.00	15.65	1	5,416	0.02%
2024/04/18	0.1	15.70	0	0.00	15.70	0.1	5,312	0.00%
2024/04/16	0.1	15.15	0	0.00	15.15	0.1	5,221	0.00%
2024/04/15	0	0.00	1	15.70	15.75	-1	5,125	-0.02%
2024/04/12	1	16.15	5	16.15	16.05	-4	4,992	-0.08%
2024/04/11	1	16.05	0	0.00	16.05	1	4,933	0.02%
2024/04/10	51	16.18	0	0.00	16.15	51	4,782	1.07%
2024/04/09	1	17.75	0	0.00	17.90	1	4,258	0.02%
2024/04/02	0	17.10	0	0.00	17.05	0	3,955	0.00%
2024/04/01	0	0.00	5	17.00	17.10	-5	3,897	-0.13%
2024/03/27	0	0.00	5	16.50	16.65	-5	3,641	-0.14%
2024/03/26	3	16.23	0	0.00	16.25	3	3,584	0.08%
2024/03/22	5	16.47	3	16.45	16.60	2	3,484	0.06%
2024/03/21	2	16.65	3	16.57	16.70	-1	3,427	-0.03%
2024/03/18	20	16.10	5	16.10	16.20	15	3,303	0.45%
2024/03/15	22	16.40	0	0.00	16.30	22	3,206	0.69%
2024/03/12	0	0.00	50	16.70	16.95	-50	2,804	-1.78%
2024/03/07	1	15.90	0	0.00	15.95	1	2,106	0.05%
2024/03/05	0	0.00	3	15.50	15.60	-3	1,910	-0.16%
2024/03/04	0	15.50	0	0.00	15.55	0	1,868	0.00%
2024/03/01	3	15.10	0	0.00	15.15	3	1,754	0.17%
2024/02/29	3	15.00	0	0.00	15.05	3	1,696	0.18%
2024/02/26	0	14.45	0	0.00	14.45	0	1,555	0.00%
2024/02/22	0	0.00	0.8	14.45	14.45	-0.8	1,546	-0.05%
2024/02/19	0	0.00	2	14.20	14.15	-2	1,432	-0.14%
2024/01/30	0	0.00	4	13.25	13.15	-4	1,432	-0.28%
2024/01/25	3	13.25	6	13.22	13.15	-3	1,434	-0.21%
2024/01/19	0	13.00	0	0.00	13.05	0	1,440	0.00%
2024/01/18	0	12.90	0	0.00	12.90	0	1,458	0.00%
2024/01/09	0	0.00	3	13.45	13.45	-3	1,428	-0.21%
2023/12/19	0	0.00	22	13.40	13.45	-22	1,395	-1.58%
2023/12/15	0	0.00	4	13.75	13.75	-4	1,372	-0.29%
2023/12/14	5	13.30	0	0.00	13.30	5	1,290	0.39%
2023/12/13	0	0.00	9	13.15	13.15	-9	1,268	-0.71%
2023/12/12	4	13.25	0	0.00	13.15	4	1,265	0.32%
2023/12/11	0	0.00	2	13.30	13.25	-2	1,273	-0.16%
2023/12/08	2	13.20	0	0.00	13.15	2	1,270	0.16%
2023/12/06	5	13.30	0	0.00	13.30	5	1,256	0.40%
2023/12/04	4	13.25	0	0.00	13.35	4	1,284	0.31%
2023/12/01	8	13.10	0	0.00	13.20	8	1,311	0.61%
2023/11/29	0	0.00	3	13.00	13.00	-3	1,309	-0.23%
2023/11/27	7	12.76	2	12.90	12.70	5	1,307	0.38%
2023/11/24	5	12.80	0	0.00	12.80	5	1,329	0.38%
2023/11/22	0	0.00	10	13.00	12.95	-10	1,345	-0.74%
2023/11/21	0	0.00	5	13.00	13.05	-5	1,347	-0.37%
2023/11/16	0	0.00	5	12.60	12.65	-5	1,379	-0.36%
2023/11/13	10	12.40	0	0.00	12.35	10	1,448	0.69%
2023/11/10	10	12.33	1	12.95	12.35	9	1,438	0.63%
2023/11/07	0	0.00	2	13.35	13.30	-2	1,464	-0.14%
2023/09/22	0	0.00	12.8	13.40	13.45	-12.8	4,654	-0.27%
2023/09/21	5	13.60	0	0.00	13.55	5	4,659	0.11%
2023/09/18	0	0.00	10	13.85	13.85	-10	4,770	-0.21%
2023/09/14	0	0.00	5	13.80	13.90	-5	4,837	-0.10%
2023/09/13	20	13.65	0	0.00	13.65	20	4,869	0.41%
2023/09/12	0	0.00	5	13.45	13.55	-5	5,015	-0.10%
2023/09/11	0	0.00	5	13.50	13.40	-5	5,126	-0.10%
2023/09/08	0	0.00	33	13.74	13.70	-33	5,167	-0.64%
2023/09/06	10	13.95	0	0.00	13.80	10	5,322	0.19%
2023/09/05	3	14.10	0	0.00	14.15	3	5,339	0.06%
2023/08/29	0	0.00	10	13.81	13.90	-10	5,753	-0.17%
2023/08/28	3	13.75	3	13.85	13.85	0	5,846	0.00%
2023/08/25	0	0.00	10	13.80	13.85	-10	5,868	-0.17%
2023/08/24	0	0.00	4	13.90	13.90	-4	5,894	-0.07%
2023/08/23	18	13.65	0	0.00	13.75	18	5,950	0.30%
2023/08/22	0	0.00	4	13.85	13.70	-4	5,986	-0.07%
2023/08/21	0	0.00	5	13.80	13.75	-5	5,957	-0.08%
2023/08/18	6	13.75	7	13.75	13.80	-1	5,943	-0.02%
2023/08/17	3	13.70	10	13.60	14.00	-7	5,894	-0.12%
2023/08/16	2	13.80	6	13.85	13.85	-4	5,888	-0.07%
2023/08/15	0	0.00	1	14.05	14.05	-1	5,881	-0.02%
2023/08/14	9	14.03	0	0.00	13.95	9	5,863	0.15%
2023/08/11	5	14.33	0	0.00	14.30	5	5,786	0.09%
2023/08/10	0	0.00	1	14.45	14.40	-1	5,729	-0.02%
2023/08/09	8	14.49	10	14.40	14.55	-2	5,635	-0.04%
2023/08/07	14	14.78	5	14.85	14.90	9	5,548	0.16%
2023/08/02	65	15.29	0	0.00	15.15	65	5,406	1.20%
2023/08/01	5	15.55	0	0.00	15.60	5	5,284	0.09%
2023/07/31	0	0.00	60	15.73	15.80	-60	5,224	-1.15%
2023/07/28	58	15.97	25.9	16.07	16.05	32.1	5,084	0.63%
2023/07/27	3	15.95	0	0.00	16.20	3	4,983	0.06%
2023/07/26	10	15.90	0	0.00	16.10	10	4,843	0.21%
2023/07/25	5	15.60	0	0.00	15.70	5	4,561	0.11%
2023/07/24	3	15.45	0	0.00	15.50	3	4,430	0.07%
2023/07/21	10	15.65	14	15.40	15.55	-4	4,359	-0.09%
2023/07/20	0	0.00	2	15.53	15.50	-2	4,290	-0.05%
2023/07/19	0	0.00	7	15.25	15.15	-7	4,174	-0.17%
2023/07/17	0	0.00	4	15.35	15.35	-4	4,037	-0.10%
2023/07/13	11	14.79	3	15.10	14.60	8	3,983	0.20%
2023/07/12	6	15.05	0	0.00	15.00	6	3,916	0.15%
2023/07/11	3	15.05	0	0.00	15.05	3	3,877	0.08%
2023/07/10	25	15.12	4	15.56	14.75	21	3,801	0.55%
2023/07/07	2	15.10	6	15.20	15.25	-4	3,442	-0.12%
2023/06/20	0	0.00	20	13.89	13.85	-20	2,638	-0.76%
2023/06/19	21	13.94	0	0.00	13.85	21	2,605	0.81%
2023/06/16	5	14.23	0	0.00	14.05	5	2,565	0.19%
2023/06/14	0	0.00	10	14.05	14.25	-10	2,296	-0.44%
2023/06/13	10	13.70	0	0.00	13.90	10	2,213	0.45%
2023/06/08	0	0.00	25	13.41	13.35	-25	1,969	-1.27%
2023/06/07	0	0.00	30	13.10	13.05	-30	1,792	-1.67%
2023/06/06	5	13.05	10	12.95	12.95	-5	1,783	-0.28%
2023/06/05	10	12.75	0	0.00	12.90	10	1,814	0.55%
2023/06/02	0	0.00	0.4	12.56	12.55	-0.4	1,728	-0.02%
2023/05/18	0	0.00	2	11.00	11.00	-2	1,326	-0.15%
2023/05/04	0	0.00	3	11.05	11.10	-3	1,281	-0.23%
2023/04/18	1	11.85	1	11.70	11.60	0	1,173	0.00%
2023/04/06	0	0.00	3	11.30	11.35	-3	868	-0.35%
2023/03/10	0	0.00	5	11.15	11.20	-5	666	-0.75%
2023/03/08	0	0.00	1	11.45	11.45	-1	618	-0.16%
2023/03/07	0	0.00	1	10.90	11.05	-1	524	-0.19%
2023/03/06	1	10.80	0	0.00	10.80	1	489	0.20%
2023/03/03	0	0.00	2	10.80	10.75	-2	481	-0.42%
2023/02/22	0	0.00	1	10.60	10.65	-1	444	-0.22%
2023/02/20	0	10.45	1	10.50	10.55	-1	429	-0.23%
2023/02/10	0	0.00	2	10.30	10.30	-2	409	-0.49%
2023/02/08	0	0.00	1	10.20	10.20	-1	382	-0.26%
2023/02/07	0	0.00	1	10.15	10.15	-1	371	-0.27%
2022/12/28	0	0.00	1	9.75	9.73	-1	389	-0.26%
2022/12/08	1	10.15	0	0.00	10.20	1	431	0.23%
2022/12/07	1	10.20	0	0.00	10.30	1	432	0.23%
2022/12/06	2	10.35	0	0.00	10.35	2	435	0.46%
2022/12/05	0	0.00	1	10.40	10.45	-1	438	-0.23%
2022/12/02	2	10.35	1	10.30	10.35	1	436	0.23%
2022/12/01	0	0.00	1	10.20	10.30	-1	433	-0.23%
2022/11/25	1	9.99	0	0.00	9.97	1	437	0.23%
2022/11/24	0	0.00	1	9.96	9.98	-1	437	-0.23%
2022/11/18	1	9.94	0	0.00	9.92	1	443	0.23%
2022/11/17	1	9.88	10	9.90	9.92	-9	448	-2.01%
2022/11/16	0	0.00	2	9.99	9.91	-2	452	-0.44%
2022/11/15	0	0.00	15	9.95	9.95	-15	459	-3.27%
2022/10/31	0	0.00	1	9.37	9.37	-1	543	-0.18%
2022/10/27	1	9.36	0	0.00	9.38	1	554	0.18%
2022/10/26	0	0.00	5	9.34	9.32	-5	560	-0.89%
2022/10/24	3	9.43	0	0.00	9.37	3	571	0.52%
2022/10/14	2	9.35	0.1	9.45	9.42	1.9	586	0.32%
2022/10/12	0	0.00	0.1	9.64	9.50	-0.1	599	-0.02%
2022/10/11	0	0.00	0.1	9.87	9.50	-0.1	599	-0.02%
2022/09/26	0	0.00	47	9.99	9.94	-47	982	-4.78%
2022/09/19	0	0.00	2	10.35	10.40	-2	1,057	-0.19%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/26	1	10.90	1	11.00	10.95	0	1,207	0.00%
2022/08/25	1	10.90	1	11.00	10.85	0	1,205	0.00%
2022/08/23	2	10.93	0	0.00	10.80	2	1,213	0.16%
2022/08/22	2	10.95	0	0.00	10.95	2	1,220	0.16%
2022/08/02	0.1	9.90	0	0.00	9.93	0.1	1,296	0.01%
2022/08/01	0.1	9.80	0	0.00	9.97	0.1	1,325	0.00%
2022/07/26	0	0.00	3	9.59	9.60	-3	1,350	-0.22%
2022/07/13	0	0.00	30	9.22	9.26	-30	1,445	-2.07%
2022/07/12	2	9.17	0	0.00	9.16	2	1,466	0.14%
2022/07/11	7	11.29	0	0.00	11.25	7	1,402	0.50%
2022/07/08	18	11.55	0	0.00	11.45	18	1,330	1.35%
2022/07/07	0	0.00	5	11.73	11.75	-5	1,285	-0.39%
2022/07/06	1	11.80	15	11.75	11.65	-14	1,303	-1.07%
2022/07/05	5	11.85	0	0.00	11.90	5	1,366	0.37%
2022/07/01	3	12.20	0	0.00	11.95	3	1,437	0.21%
2022/06/30	10	12.39	0	0.00	12.40	10	1,420	0.70%
2022/06/29	2	12.65	0	0.00	12.65	2	1,454	0.14%
2022/06/28	0	0.00	20	12.85	12.80	-20	1,483	-1.35%
2022/06/27	20	12.95	0	0.00	12.95	20	1,541	1.30%
2022/06/21	0	0.00	20	12.70	12.70	-20	1,902	-1.05%
2022/06/15	0	0.00	10	13.25	13.15	-10	2,038	-0.49%
2022/06/13	1	13.05	10	13.10	13.10	-9	2,040	-0.44%
2022/06/07	0	0.00	1	13.35	13.40	-1	2,061	-0.05%
2022/06/01	0	0.00	3	13.23	13.25	-3	2,137	-0.14%
2022/05/31	0	0.00	3	13.15	13.15	-3	2,146	-0.14%
2022/05/30	0	0.00	20	13.10	13.10	-20	2,154	-0.93%
2022/05/27	0	0.00	22	12.95	12.90	-22	2,150	-1.02%
2022/05/26	0	0.00	1	12.85	12.85	-1	2,149	-0.05%
2022/05/25	1	12.75	0	0.00	12.80	1	2,152	0.05%
2022/05/24	1	12.80	0	0.00	12.80	1	2,182	0.05%
2022/05/23	1	12.80	0	0.00	12.90	1	2,180	0.05%
2022/05/17	0	0.00	18	12.70	12.75	-18	2,193	-0.82%
2022/05/16	0	0.00	32	12.65	12.60	-32	2,192	-1.46%
2022/05/12	10	12.63	0	0.00	12.45	10	2,252	0.44%
2022/05/11	2	13.15	0	0.00	13.05	2	2,222	0.09%
2022/05/09	3	13.55	0	0.00	13.30	3	2,203	0.14%
2022/05/06	2	13.58	0	0.00	13.70	2	2,189	0.09%
2022/05/05	0	0.00	2	14.00	13.90	-2	2,192	-0.09%
2022/05/04	0	0.00	2	13.83	13.85	-2	2,206	-0.09%
2022/05/03	3	13.70	0	0.00	13.75	3	2,261	0.13%
2022/04/29	0	0.00	2	13.90	13.80	-2	2,277	-0.09%
2022/04/28	1	13.60	1	13.70	13.70	0	2,293	0.00%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/25	1	14.00	0	0.00	13.90	1	2,273	0.04%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	0	0.00	10	14.45	14.35	-10	2,283	-0.44%
2022/04/20	10	14.30	1	14.40	14.35	9	2,297	0.39%
2022/04/19	1	14.30	4	14.36	14.30	-3	2,321	-0.13%
2022/04/18	2	14.35	0	0.00	14.25	2	2,343	0.09%
2022/04/15	5	14.50	2	14.45	14.50	3	2,347	0.13%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/12	0	0.00	1	14.40	14.40	-1	2,488	-0.04%
2022/04/08	0.1	14.95	0	0.00	14.90	0.1	2,576	0.00%
2022/04/07	0.5	15.10	0	0.00	14.75	0.5	2,584	0.02%
2022/04/01	2	14.95	1	15.00	15.05	1	2,592	0.04%
2022/03/31	0	15.10	1	15.10	15.05	-1	2,649	-0.04%
2022/03/29	0	0.00	6	15.06	15.00	-6	2,573	-0.23%
2022/03/28	22	14.99	3	15.00	15.00	19	2,540	0.75%
2022/03/25	20	15.03	0.2	15.10	14.85	19.8	2,455	0.81%
2022/03/24	0	0.00	0.1	14.50	14.55	-0.1	2,239	0.00%
2022/03/18	1	13.95	1	14.10	14.15	0	2,190	0.00%
2022/03/09	0	13.40	0	0.00	13.35	0	2,640	0.00%
2022/03/08	0	13.15	0	0.00	12.75	0	2,641	0.00%
2022/03/04	0	13.70	1	13.60	13.55	-1	2,621	-0.04%
2022/01/26	0	14.05	0	0.00	13.75	0	3,181	0.00%
2022/01/25	0	0.00	5	13.63	13.70	-5	3,191	-0.16%
2022/01/20	0	0.00	0	14.30	14.45	0	3,119	0.00%
2022/01/13	2	14.60	0	0.00	14.60	2	3,092	0.06%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/04	1	14.70	0	0.00	14.90	1	2,846	0.04%
2021/12/30	1	14.95	0	0.00	15.00	1	2,670	0.04%
2021/12/28	0	0.00	1	14.90	14.80	-1	2,590	-0.04%
2021/12/27	0	0.00	12	14.70	14.80	-12	2,587	-0.46%
2021/12/15	2	14.05	0	0.00	14.05	2	2,515	0.08%
2021/12/13	2	14.30	1	14.35	14.30	1	2,498	0.04%
2021/12/10	1	14.10	0	0.00	14.05	1	2,460	0.04%
2021/12/07	0	0.00	1	13.75	13.85	-1	2,188	-0.05%
2021/12/03	1	13.40	0	0.00	13.30	1	2,146	0.05%
2021/11/25	1	14.20	0	0.00	14.20	1	1,924	0.05%
2021/11/18	0	0.00	1	14.15	14.25	-1	1,949	-0.05%
2021/11/16	0	0.00	1	13.50	13.60	-1	1,903	-0.05%
2021/11/15	1	13.60	0	0.00	13.50	1	1,885	0.05%
2021/11/12	0	0.00	0	13.70	13.80	0	1,841	0.00%
2021/09/30	0	0.00	1	12.20	12.25	-1	4,168	-0.02%
2021/09/28	1	12.35	0	0.00	12.35	1	4,700	0.02%
2021/09/16	0	0.00	5	12.65	12.50	-5	5,097	-0.10%
2021/09/07	0	0.00	3	12.25	12.25	-3	5,329	-0.06%
2021/09/02	0	12.75	0	0.00	12.65	0	5,532	0.00%
2021/08/27	1	12.65	1	12.40	12.65	0	6,154	0.00%
2021/08/26	0	0.00	1	12.60	12.45	-1	6,231	-0.02%
2021/08/25	0	0.00	0.1	12.50	12.55	-0.1	6,479	0.00%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/17	2	12.90	2	12.25	12.20	0	7,004	0.00%
2021/08/16	1	13.35	26	13.19	12.85	-25	6,997	-0.36%
2021/08/13	13	15.30	0	0.00	15.15	13	7,047	0.18%
2021/08/12	21	15.60	0	0.00	15.50	21	6,990	0.30%
2021/08/11	4	15.90	0	0.00	15.55	4	7,045	0.06%
2021/08/10	4	15.93	0	0.00	15.90	4	7,095	0.06%
2021/08/05	2	16.30	0	0.00	16.20	2	7,204	0.03%
2021/07/29	0	0.00	150	16.10	16.20	-150	8,608	-1.74%	大賣/鉅額交易
2021/07/27	149	16.15	0	0.00	16.20	149	9,115	1.63%	大買/鉅額交易
2021/07/26	0	0.00	4	16.44	16.40	-4	9,376	-0.04%
2021/07/23	0	0.00	143	16.30	16.35	-143	9,693	-1.48%	大賣/鉅額交易
2021/07/22	143	16.05	0	0.00	16.15	143	9,780	1.46%	大買/鉅額交易
2021/07/21	4	16.00	0	0.00	16.00	4	9,951	0.04%
2021/07/15	3	16.45	0	0.00	16.55	3	11,431	0.03%
2021/07/14	0	0.00	5	16.36	16.15	-5	11,967	-0.04%
2021/07/13	1	16.00	0	0.00	16.15	1	12,655	0.01%
2021/07/12	3	16.62	2	16.80	16.60	1	12,936	0.01%
2021/07/09	1	16.60	0	0.00	16.65	1	12,944	0.01%
2021/07/08	3	17.05	0	0.00	16.90	3	13,034	0.02%
2021/07/07	1	17.05	0	0.00	16.90	1	13,054	0.01%
2021/07/06	0	0.00	4	17.34	17.40	-4	13,310	-0.03%
2021/07/01	1	16.50	0	0.00	16.50	1	13,193	0.01%
2021/06/30	0	0.00	4	16.48	16.55	-4	13,328	-0.03%
2021/06/22	0.5	16.10	0	0.00	16.00	0.5	14,237	0.00%
2021/06/21	0	0.00	100	16.00	16.00	-100	14,250	-0.70%
2021/06/17	0	0.00	0.5	16.30	16.40	-0.5	14,430	0.00%
2021/06/16	0	0.00	0.5	16.30	16.15	-0.5	14,489	0.00%
2021/06/15	0	0.00	10	16.30	16.20	-10	14,516	-0.07%
2021/06/11	1	15.80	0	0.00	15.90	1	14,470	0.01%
2021/06/10	1	15.70	0	0.00	15.75	1	14,488	0.01%
2021/06/09	25	15.84	1	15.85	15.80	24	14,528	0.17%
2021/06/07	1	16.80	0	0.00	17.10	1	14,407	0.01%
2021/06/04	0	0.00	2	17.65	17.55	-2	14,309	-0.01%
2021/06/03	0	0.00	1	17.70	17.75	-1	14,271	-0.01%
2021/06/02	2	18.10	1	17.90	17.80	1	14,205	0.01%
2021/06/01	3	17.50	5	17.63	17.75	-2	13,981	-0.01%
2021/05/28	13	17.54	0	0.00	17.55	13	13,822	0.09%
2021/05/26	0	0.00	1	16.85	16.80	-1	13,688	-0.01%
2021/05/24	0	0.00	1	16.83	16.70	-1	13,684	-0.01%
2021/05/21	1	16.70	0	0.00	16.65	1	13,648	0.01%
2021/05/19	3	16.20	0	0.00	16.30	3	13,544	0.02%
2021/05/18	0	0.00	2.1	16.01	16.15	-2.1	13,738	-0.02%
2021/05/17	3	15.37	0	0.00	14.95	3	13,782	0.02%
2021/05/14	6	16.25	0	16.65	16.30	6	13,757	0.04%
2021/05/12	7	17.36	1	17.40	16.80	6	13,500	0.04%
2021/05/11	40	18.00	2	19.23	18.40	38	13,107	0.29%
2021/05/10	4	18.98	131	18.71	19.05	-127	12,743	-1.00%	大賣/鉅額交易
2021/05/07	125	18.60	0	0.00	18.65	125	12,447	1.00%	大買/鉅額交易
2021/05/06	6	18.65	1	18.80	18.50	5	12,280	0.04%
2021/05/05	1	18.50	0	0.00	18.40	1	12,073	0.01%
2021/05/04	0	0.00	1	17.80	17.80	-1	11,927	-0.01%
2021/05/03	3.1	19.24	4	19.28	18.95	-0.9	11,622	-0.01%
2021/04/29	100	19.00	1	19.15	19.15	99	11,428	0.87%
2021/04/28	0	0.00	2	18.85	18.80	-2	11,156	-0.02%
2021/04/27	35	18.92	0	0.00	19.05	35	11,068	0.32%
2021/04/26	14.5	18.91	4	19.06	19.10	10.5	10,851	0.10%
2021/04/23	2	18.13	1	18.15	18.20	1	10,459	0.01%
2021/04/22	13.8	18.92	11	18.40	18.30	2.8	10,340	0.03%
2021/04/21	34	18.09	2	17.75	18.20	32	9,616	0.33%
2021/04/20	55	18.01	25	17.92	18.05	30	9,553	0.31%
2021/04/19	23	17.85	2	17.83	18.60	21	9,256	0.23%
2021/04/16	1	16.30	12	16.58	16.95	-11	8,632	-0.13%
2021/04/15	2	16.25	0	0.00	16.25	2	8,473	0.02%
2021/04/14	10	16.15	0	0.00	16.05	10	8,801	0.11%
2021/04/13	3	16.23	0	0.00	16.10	3	9,168	0.03%
2021/04/12	2	16.30	2	16.33	16.40	0	9,186	0.00%
2021/04/06	0	0.00	6	16.22	16.35	-6	9,183	-0.07%
2021/03/31	5	16.22	9	16.00	16.05	-4	8,876	-0.05%
2021/03/30	6	16.67	6	16.58	16.75	0	8,334	0.00%
2021/03/29	2	16.25	1	16.30	16.20	1	8,031	0.01%
2021/03/25	4	16.25	0	0.00	16.15	4	8,158	0.05%
2021/03/24	1	16.10	0	0.00	16.10	1	8,115	0.01%
2021/03/23	0	0.00	4	16.18	16.10	-4	8,085	-0.05%
2021/03/22	1	16.35	0	0.00	16.35	1	7,969	0.01%
2021/03/18	0	0.00	1	16.00	15.95	-1	7,860	-0.01%
2021/03/17	0	0.00	1	15.55	15.70	-1	7,850	-0.01%
2021/03/16	1	15.70	1	15.95	15.70	0	7,916	0.00%
2021/03/12	4	15.60	7	15.51	15.55	-3	8,011	-0.04%
2021/03/11	1	14.90	1	14.95	15.00	0	7,983	0.00%
2021/03/10	2	14.88	0	0.00	14.90	2	8,088	0.02%
2021/03/08	20	14.40	0	0.00	14.25	20	8,283	0.24%
2021/03/05	1	14.00	0	0.00	14.05	1	8,266	0.01%
2021/03/04	1	14.60	0	0.00	14.55	1	8,266	0.01%
2021/03/03	20	14.40	0	0.00	14.70	20	8,245	0.24%
2021/03/02	0	0.00	1	15.30	14.75	-1	8,177	-0.01%
2021/02/26	3	15.10	0	0.00	15.05	3	8,152	0.04%
2021/02/25	1	15.30	0	0.00	15.45	1	8,126	0.01%
2021/02/24	61	15.07	0	0.00	14.80	61	8,037	0.76%
2021/02/23	1	15.10	0	0.00	15.15	1	7,955	0.01%
2021/02/19	10	15.20	1	15.35	15.25	9	7,833	0.11%
2021/02/18	5	15.26	5	15.32	15.60	0	7,733	0.00%
2021/02/17	0	0.00	1	14.60	14.85	-1	7,430	-0.01%
2021/02/05	3	14.10	0	0.00	14.00	3	7,247	0.04%
2021/01/29	50	13.30	0	0.00	13.25	50	7,101	0.70%
2021/01/28	2	13.80	5	13.75	13.80	-3	7,048	-0.04%
2021/01/27	1	14.25	0	0.00	14.20	1	7,003	0.01%
2021/01/25	0	0.00	20	13.75	14.05	-20	6,870	-0.29%
2021/01/22	12	13.81	0	0.00	13.90	12	6,811	0.18%
2021/01/21	0	0.00	2.6	14.31	14.20	-2.6	6,681	-0.04%
2021/01/20	53	14.30	1	14.10	14.05	52	6,576	0.79%
2021/01/19	10	14.80	10	14.80	14.90	0	6,450	0.00%
2021/01/18	5	14.70	0	0.00	15.00	5	6,380	0.08%
2021/01/15	2	15.20	1	15.05	14.90	1	6,304	0.02%
2021/01/14	18	15.30	5	15.30	15.20	13	6,181	0.21%
2021/01/13	26	15.39	6	15.63	15.75	20	6,060	0.33%
2021/01/12	24	14.88	10	15.95	14.60	14	5,750	0.24%
2021/01/11	26	16.20	8	16.05	16.05	18	5,466	0.33%
2021/01/08	30	16.83	10	16.70	16.70	20	5,251	0.38%
2021/01/07	40	15.95	15	16.36	16.70	25	4,907	0.51%
2021/01/06	0	0.00	30	14.90	15.30	-30	4,440	-0.68%
2021/01/05	0	0.00	2	14.70	14.85	-2	3,885	-0.05%
2021/01/04	10	13.85	7	14.08	14.50	3	3,678	0.08%
2020/12/31	27	14.07	4	13.90	14.00	23	3,531	0.65%
2020/12/30	8	13.15	6	12.86	13.75	2	3,051	0.07%
2020/12/28	0	0.00	1.1	12.04	12.25	-1.1	2,772	-0.04%
2020/12/24	0	0.00	2	11.95	11.90	-2	2,688	-0.07%
2020/12/23	0	0.00	3	12.05	11.95	-3	2,659	-0.11%
2020/12/22	2	12.70	0	0.00	11.95	2	2,620	0.08%
2020/12/15	10	11.50	0	0.00	11.50	10	2,350	0.43%
2020/12/11	50	11.80	0	0.00	11.90	50	2,255	2.22%
2020/12/10	0	0.00	3	11.87	11.80	-3	2,181	-0.14%
2020/12/09	1	11.85	0	0.00	11.70	1	2,084	0.05%
2020/12/08	16	11.21	0	0.00	11.25	16	1,966	0.81%
2020/12/07	10	11.40	0	0.00	11.60	10	2,057	0.49%
2020/12/03	0	0.00	1	10.60	10.75	-1	1,731	-0.06%
2020/12/02	10	10.10	0	0.00	10.20	10	1,555	0.64%
2020/11/30	0	0.00	5	10.25	10.20	-5	1,604	-0.31%
2020/11/26	0	0.00	4	10.00	9.95	-4	1,895	-0.21%
2020/11/11	0	0.00	2	9.34	9.48	-2	2,212	-0.09%
2020/11/10	2	8.99	0	0.00	9.27	2	2,189	0.09%
2020/09/25	1	9.03	0	0.00	8.88	1	4,646	0.02%
2020/09/21	0	0.00	1	9.42	9.42	-1	4,576	-0.02%
2020/09/18	0.4	9.72	0	0.00	9.73	0.4	4,555	0.01%
2020/09/14	2	9.70	0	0.00	9.69	2	4,494	0.04%
2020/09/11	7	9.70	0	0.00	9.70	7	4,465	0.16%
2020/09/10	4	10.15	0	0.00	10.05	4	4,398	0.09%
2020/09/09	0	0.00	1	11.00	10.95	-1	4,181	-0.02%
2020/09/01	1	11.35	0	0.00	11.35	1	3,785	0.03%
2020/08/19	0	0.00	5	10.35	10.30	-5	3,176	-0.16%
2020/08/18	0	0.00	2	10.45	10.45	-2	3,145	-0.06%
2020/08/13	2	10.20	0	0.00	10.10	2	3,037	0.07%
2020/08/12	0	0.00	0.2	10.15	10.20	-0.2	2,990	-0.01%
2020/08/11	3	10.25	0	0.00	10.20	3	2,940	0.10%
2020/08/10	1	10.60	1	10.45	10.50	0	2,852	0.00%
2020/07/30	0	0.00	6	10.50	10.40	-6	2,344	-0.26%
2020/07/28	2	10.00	2	10.00	9.88	0	2,146	0.00%
2020/07/27	2	10.00	2	10.00	10.00	0	1,676	0.00%
2020/07/24	2	9.10	0	0.00	9.10	2	1,461	0.14%
2020/07/23	0	0.00	2	9.58	9.63	-2	1,401	-0.14%
2020/07/08	0	0.00	0.2	8.10	8.10	-0.2	592	-0.03%
2020/05/08	0.2	7.01	0	0.00	7.06	0.2	574	0.04%
2019/07/18	0	0.00	1	7.43	7.41	-1	269	-0.37%
2019/07/17	1	7.60	0	0.00	7.56	1	267	0.37%
2019/07/03	0	0.00	2	7.48	7.53	-2	269	-0.74%
2019/06/26	2	7.60	0	0.00	7.67	2	283	0.70%
2019/06/04	0	0.00	3	7.10	7.13	-3	260	-1.15%
2019/05/28	0	0.00	3	7.15	7.16	-3	259	-1.16%
2019/04/15	0	0.00	0.4	7.22	7.27	-0.4	344	-0.12%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/02/26	0	0.00	0	7.35	7.37	0	614	-0.01%
2019/01/25	0	0.00	3	7.50	7.50	-3	625	-0.48%
2018/09/18	1	6.93	0	0.00	6.82	1	674	0.15%
2018/09/10	0	0.00	1	7.82	7.82	-1	526	-0.19%
2018/06/27	2	8.11	0	0.00	8.08	2	634	0.32%
2018/06/22	2	8.26	0	0.00	8.23	2	635	0.31%
2018/06/21	2	8.30	0	0.00	8.30	2	633	0.32%
2018/05/24	0	0.00	0.2	8.10	8.12	-0.2	703	-0.03%
2018/04/27	0	0.00	3	8.23	8.23	-3	1,172	-0.26%
2018/04/26	2	8.34	0	0.00	8.28	2	1,194	0.17%
2018/03/26	3	9.02	1	8.93	9.02	2	1,600	0.12%
2018/02/02	0	0.00	2	9.46	9.44	-2	2,215	-0.09%
2018/01/29	0	0.00	1	9.98	9.96	-1	2,152	-0.05%
2018/01/18	0	0.00	15	9.56	9.48	-15	1,854	-0.81%