元大期 (6023)-凱基-鳳山券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.7
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	88.91	88.80	-0.2	386	-0.05%
2024/06/20	0.2	93.00	0	0.00	93.40	0.2	366	0.05%
2024/06/18	0	0.00	0.1	91.50	91.80	-0.1	361	-0.02%
2024/06/14	0	0.00	1	91.50	91.80	-1	360	-0.28%
2024/05/17	0	90.10	0	0.00	89.80	0	342	0.01%
2024/05/10	0	86.00	0	0.00	86.00	0	307	0.00%
2024/04/12	0	0.00	0.1	80.00	80.00	-0.1	247	-0.04%
2024/04/11	0	0.00	0.1	80.30	79.80	-0.1	246	-0.04%
2024/04/01	0	0.00	2	78.65	79.50	-2	233	-0.86%
2024/03/21	1	75.40	1	76.60	77.30	0	198	0.00%
2024/03/14	1	72.00	0	0.00	72.00	1	177	0.56%
2024/02/05	0	0.00	1	61.10	61.10	-1	94	-1.06%
2024/01/24	0	0.00	0.3	60.50	60.50	-0.3	97	-0.31%
2024/01/19	0	60.90	0	0.00	60.20	0	95	0.00%
2024/01/18	0	60.40	0	0.00	60.10	0	96	0.00%
2024/01/03	0	0.00	1	60.90	60.90	-1	95	-1.05%
2023/12/27	1	60.50	0	0.00	60.60	1	91	1.09%
2023/12/21	1	60.70	0	0.00	60.70	1	89	1.11%
2023/10/31	0	0.00	0.2	59.00	58.70	-0.2	90	-0.19%
2023/08/30	1	58.00	0	0.00	58.10	1	142	0.70%
2023/08/10	0	0.00	1	56.30	56.30	-1	140	-0.71%
2023/06/15	0.2	52.00	0	0.00	51.90	0.2	119	0.17%
2023/03/22	0.1	50.00	0	0.00	50.00	0.1	73	0.14%
2023/02/24	0	0.00	10	50.05	50.30	-10	51	-19.24%
2022/11/30	0	0.00	0	48.50	48.50	0	42	-0.05%
2022/06/30	0	0.00	4.6	46.22	46.30	-4.6	67	-6.87%
2022/06/23	0	0.00	3	46.47	46.75	-3	72	-4.13%
2022/05/26	0	0.00	5	48.45	48.50	-5	73	-6.78%
2022/05/18	0	0.00	15	48.83	49.00	-15	79	-18.86%
2022/05/09	0	0.00	1	48.90	48.80	-1	85	-1.16%
2022/04/20	0	0.00	1	50.00	49.90	-1	86	-1.15%
2022/03/30	0	0.00	1	50.20	50.20	-1	87	-1.15%
2022/03/14	4	49.55	0	0.00	49.70	4	81	4.90%
2022/03/07	0	49.55	0	50.10	49.55	0	77	-0.03%
2022/03/04	0	0.00	0.3	50.10	50.10	-0.3	75	-0.37%
2022/02/23	1	50.20	0.3	50.40	50.30	0.7	73	0.95%
2022/02/22	0	0.00	0	50.60	50.40	0	74	0.00%
2022/01/25	0	49.65	0	0.00	49.65	0	65	0.07%
2022/01/03	10	49.85	0	0.00	49.80	10	57	17.31%
2021/09/22	0	0.00	2	48.80	49.05	-2	120	-1.66%
2021/09/14	1	49.20	0	0.00	49.30	1	119	0.84%
2021/08/17	0	0.00	1	48.90	48.75	-1	119	-0.84%
2021/08/16	1.4	49.06	0	0.00	48.90	1.4	119	1.17%
2021/07/29	1	49.25	0	0.00	49.20	1	169	0.59%
2021/07/27	2	49.45	0	0.00	49.35	2	176	1.13%
2021/07/15	0.1	49.90	0	0.00	49.80	0.1	193	0.04%
2021/06/30	0.3	51.20	0	0.00	50.90	0.3	197	0.15%
2021/05/26	0.1	50.60	0	0.00	50.30	0.1	250	0.04%
2021/05/04	0.1	51.70	0	0.00	52.00	0.1	225	0.04%
2021/04/19	0	0.00	1	52.40	52.60	-1	213	-0.47%
2021/04/09	0.2	52.60	0	0.00	52.50	0.2	202	0.10%
2021/04/01	0.3	53.00	0	0.00	52.80	0.3	202	0.15%
2021/01/26	1	51.20	0	0.00	51.20	1	303	0.33%
2021/01/07	0	0.00	1	52.00	52.40	-1	281	-0.36%
2020/12/02	1	51.20	0	0.00	51.30	1	236	0.42%
2020/12/01	0	51.60	0	0.00	51.00	0	234	0.01%
2020/11/24	0	0.00	1	51.10	51.10	-1	225	-0.44%
2020/11/23	1	51.40	0	0.00	51.40	1	222	0.45%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/09/28	0.2	52.90	0	0.00	52.70	0.2	146	0.14%
2020/07/28	0	0.00	1	54.90	54.60	-1	271	-0.37%
2020/07/27	0	0.00	9	55.00	55.00	-9	273	-3.29%
2020/07/24	1	55.70	0	0.00	55.20	1	273	0.37%
2020/07/14	0	0.00	10	55.10	55.00	-10	288	-3.46%
2020/07/13	1	54.90	0	0.00	55.00	1	290	0.34%
2020/07/10	0	0.00	2	54.80	54.60	-2	294	-0.68%
2020/07/09	1	55.20	0	0.00	54.90	1	294	0.34%
2020/07/08	0	0.00	1	55.20	55.30	-1	293	-0.34%
2020/07/07	5	55.18	0	0.00	55.00	5	292	1.71%
2020/07/06	6	55.42	0	0.00	55.20	6	294	2.04%
2020/06/24	0.2	54.80	0	0.00	54.60	0.2	313	0.06%
2020/06/19	0.2	55.00	0	0.00	54.90	0.2	310	0.06%
2020/04/10	0.5	52.00	0	0.00	52.00	0.5	223	0.23%
2020/04/09	0	0.00	1	51.20	51.20	-1	221	-0.45%
2020/03/26	1	49.90	4	49.25	50.30	-3	185	-1.62%
2020/03/25	0	0.00	0.8	49.65	49.50	-0.8	183	-0.41%
2020/03/19	0	0.00	5	46.00	46.50	-5	167	-2.99%
2020/03/12	1	50.00	0.3	50.00	49.85	0.7	129	0.54%
2020/01/31	2	54.90	0	0.00	55.00	2	76	2.60%
2019/11/25	2	54.80	0	0.00	54.90	2	79	2.52%
2019/09/04	2	54.50	0	0.00	55.00	2	139	1.43%
2019/08/30	4	55.50	0	0.00	55.20	4	150	2.67%
2019/08/28	0	0.00	1	55.10	55.20	-1	148	-0.67%
2019/08/13	0	0.00	1	53.20	52.10	-1	140	-0.71%
2019/06/13	0	0.00	1	47.15	47.00	-1	105	-0.95%
2019/06/12	1	49.65	2	49.85	49.85	-1	98	-1.02%
2019/06/10	2	49.45	0	0.00	49.45	2	85	2.33%
2019/04/08	0	0.00	4	46.75	46.80	-4	69	-5.74%
2019/02/21	0	0.00	1	46.15	46.15	-1	65	-1.53%
2019/02/20	0	0.00	5	46.00	46.00	-5	64	-7.77%
2019/02/14	2	45.45	0	0.00	45.50	2	61	3.25%
2018/11/23	0	0.00	1	41.50	41.50	-1	51	-1.96%
2018/08/21	0	0.00	2	42.00	41.95	-2	79	-2.50%
2018/08/20	0	0.00	1	42.00	41.80	-1	81	-1.22%
2018/08/17	3	41.95	0	0.00	42.00	3	81	3.68%
2018/06/14	10	45.35	0	0.00	45.00	10	120	8.29%
2018/03/08	0	0.00	1	46.65	46.90	-1	159	-0.63%
2018/03/05	1	46.40	0	0.00	46.50	1	145	0.69%
2018/02/26	0	0.00	1	48.40	47.20	-1	129	-0.77%
2018/02/05	0	0.00	1	44.90	45.00	-1	89	-1.12%
2018/02/01	0	0.00	1	45.05	44.85	-1	82	-1.21%
2018/01/26	0	0.00	1	44.55	44.80	-1	73	-1.36%
2018/01/04	1	41.50	0	0.00	41.70	1	55	1.79%