群益期 (6024)-凱基-鳳山券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
418張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	57.70	57.80	-1	541	-0.18%
2024/06/18	1	57.10	0	0.00	57.10	1	537	0.19%
2024/06/17	1	60.60	0	0.00	60.90	1	501	0.20%
2024/06/14	1	60.80	1	60.80	60.60	0	488	0.00%
2024/06/13	1	60.90	0	0.00	60.70	1	481	0.21%
2024/06/12	1	61.40	0	0.00	61.10	1	479	0.21%
2024/05/21	0	0.00	0.8	59.60	59.50	-0.8	531	-0.15%
2024/04/23	0.3	54.80	0	0.00	54.60	0.3	423	0.06%
2024/04/19	2	53.70	0	0.00	54.00	2	420	0.48%
2024/04/18	0.1	54.10	0	0.00	54.70	0.1	415	0.02%
2024/03/13	0.1	53.50	0	0.00	53.40	0.1	368	0.03%
2024/03/11	0	0.00	17	54.20	54.10	-17	331	-5.13%
2024/03/08	0.1	54.50	0	0.00	54.40	0.1	327	0.03%
2024/02/29	0	0.00	4	54.55	54.50	-4	305	-1.31%
2024/02/23	0	0.00	2	52.00	51.70	-2	283	-0.70%
2024/02/19	0	51.90	0	0.00	52.10	0	282	0.00%
2024/01/31	0.2	49.80	0	0.00	50.00	0.2	280	0.07%
2023/12/19	2	49.45	0	0.00	49.45	2	312	0.64%
2023/12/15	0	0.00	2	50.50	50.30	-2	305	-0.66%
2023/12/12	0	0.00	8	51.00	50.80	-8	295	-2.71%
2023/12/08	2	50.70	1	51.00	50.70	1	286	0.35%
2023/12/07	2	49.25	0	0.00	49.40	2	276	0.72%
2023/10/31	2	45.60	0	0.00	45.75	2	274	0.73%
2023/10/24	0.1	45.60	0	0.00	45.90	0.1	280	0.04%
2023/10/12	0	0.00	0	46.00	46.50	0	240	0.00%
2023/09/08	0	0.00	0	45.10	45.20	0	346	0.00%
2023/08/21	0	0.00	0.1	43.05	43.10	-0.1	385	-0.02%
2023/08/14	0	0.00	2	43.50	42.90	-2	387	-0.52%
2023/08/11	0	0.00	1	43.85	43.90	-1	385	-0.26%
2023/07/31	0.5	44.00	0	0.00	43.50	0.5	403	0.12%
2023/07/24	4	42.55	0	0.00	42.55	4	404	0.99%
2023/07/10	1	42.70	0	0.00	42.75	1	417	0.24%
2023/07/03	1	41.60	0	0.00	41.75	1	431	0.23%
2023/06/30	1	41.55	0	0.00	41.55	1	436	0.23%
2023/06/26	1	41.85	0	0.00	41.90	1	425	0.24%
2023/06/21	4.3	42.28	0	0.00	42.20	4.3	418	1.03%
2023/06/19	2	44.98	0	0.00	44.90	2	389	0.51%
2023/06/15	0.2	46.00	0	0.00	45.40	0.2	351	0.06%
2023/06/08	5	46.01	0.1	45.95	45.85	4.9	351	1.38%
2023/06/07	0.2	46.00	0	0.00	46.15	0.2	349	0.06%
2023/05/22	0	0.00	1	44.30	44.15	-1	342	-0.29%
2023/05/18	1	44.25	0	0.00	44.15	1	339	0.29%
2023/05/09	1	44.00	0	0.00	44.20	1	317	0.32%
2023/03/16	0.1	40.90	0	0.00	40.90	0.1	204	0.02%
2023/03/09	0	0.00	1	40.70	40.55	-1	168	-0.59%
2023/03/08	0	0.00	1	40.55	40.65	-1	170	-0.59%
2023/03/07	0.1	39.95	0	0.00	40.30	0.1	168	0.05%
2023/03/06	0	0.00	0.7	39.26	39.25	-0.7	153	-0.46%
2023/02/21	0.1	38.90	0	0.00	38.90	0.1	142	0.07%
2023/01/30	0	0.00	1	38.50	38.30	-1	141	-0.71%
2022/10/24	0	34.30	0	0.00	34.30	0	104	0.04%
2022/10/20	0.1	34.10	0	0.00	33.25	0.1	101	0.08%
2022/10/07	0	34.60	0	0.00	34.80	0	78	0.05%
2022/10/06	0	34.65	0	0.00	34.50	0	78	0.05%
2022/10/05	0	0.00	10	34.60	34.60	-10	79	-12.50%
2022/10/03	0	34.40	0	0.00	34.40	0	82	0.05%
2022/09/27	0.1	34.90	0	0.00	34.65	0.1	83	0.10%
2022/09/20	0	35.50	0	0.00	35.55	0	82	0.05%
2022/09/19	0	35.45	0	0.00	35.40	0	84	0.03%
2022/09/15	0.1	35.65	0	0.00	35.50	0.1	86	0.12%
2022/09/12	0	35.60	0	0.00	35.40	0	85	0.05%
2022/09/08	0	35.50	0	0.00	35.30	0	85	0.04%
2022/08/25	4	36.45	0	0.00	36.45	4	80	5.00%
2022/08/23	0.2	36.30	0	0.00	36.10	0.2	75	0.20%
2022/08/16	0	0.00	0.5	36.20	36.05	-0.5	70	-0.70%
2022/08/15	0	0.00	5	36.00	36.05	-5	71	-6.99%
2022/08/03	0.1	35.25	0	0.00	35.10	0.1	77	0.13%
2022/08/02	0	35.40	0	0.00	35.20	0	79	0.05%
2022/07/19	0.2	34.65	0	0.00	34.65	0.2	101	0.15%
2022/07/13	0.1	34.60	0	0.00	34.55	0.1	101	0.05%
2022/06/30	0	0.00	6.3	36.50	36.40	-6.3	100	-6.31%
2022/06/23	0	0.00	3	36.45	36.70	-3	103	-2.91%
2022/05/25	0	0.00	5	35.90	35.90	-5	158	-3.15%
2022/05/18	0	0.00	22	36.12	36.10	-22	163	-13.44%
2022/05/09	0	36.00	0	0.00	35.70	0	163	0.00%
2022/05/05	0.2	36.80	0	0.00	36.50	0.2	161	0.10%
2022/04/29	0.1	36.90	0	0.00	36.65	0.1	161	0.03%
2022/04/28	0.1	36.85	0	0.00	36.65	0.1	164	0.03%
2022/03/30	0	0.00	4	37.25	37.35	-4	169	-2.36%
2022/03/29	0.1	37.35	0	0.00	37.25	0.1	170	0.03%
2022/03/25	0.1	37.30	0	0.00	37.15	0.1	170	0.03%
2022/03/22	0.1	37.20	0	0.00	37.15	0.1	167	0.03%
2022/03/18	0.1	37.10	0	0.00	37.05	0.1	164	0.03%
2022/03/17	0.1	37.35	0	0.00	37.35	0.1	155	0.03%
2022/03/16	1.1	37.20	0	0.00	37.00	1.1	153	0.69%
2022/03/14	2.1	37.85	0	0.00	37.80	2.1	145	1.41%
2022/03/09	0.1	38.30	0	0.00	38.10	0.1	136	0.04%
2022/03/08	0.1	38.40	0	0.00	38.10	0.1	134	0.04%
2022/02/25	0.1	38.40	0	0.00	38.45	0.1	137	0.04%
2022/02/07	0.1	38.50	0	0.00	38.50	0.1	149	0.03%
2022/01/26	1.1	38.30	0	0.00	38.30	1.1	146	0.72%
2022/01/24	0.1	38.50	0	0.00	38.40	0.1	143	0.03%
2022/01/04	0	0.00	1	38.95	39.05	-1	156	-0.64%
2021/12/29	1	39.00	0	0.00	38.95	1	157	0.64%
2021/12/27	2	38.90	0	0.00	39.00	2	156	1.28%
2021/12/07	0.1	38.50	0	0.00	38.40	0.1	171	0.03%
2021/10/22	1	39.05	0	0.00	39.10	1	213	0.47%
2021/10/15	2	37.95	0	0.00	38.00	2	200	1.00%
2021/10/06	0.1	38.10	0	0.00	38.10	0.1	199	0.03%
2021/09/24	0.1	38.50	0	0.00	38.50	0.1	205	0.02%
2021/09/17	0	0.00	5	38.30	38.30	-5	204	-2.45%
2021/09/14	0	0.00	1	38.10	38.35	-1	206	-0.48%
2021/09/03	0.1	38.20	0	0.00	38.05	0.1	211	0.02%
2021/09/02	1	38.35	0	0.00	38.30	1	200	0.50%
2021/08/20	1	38.30	0	0.00	38.35	1	276	0.36%
2021/07/14	6	39.95	0	0.00	39.85	6	534	1.12%
2021/07/05	2	40.25	1	40.35	40.25	1	576	0.17%
2021/06/29	4	39.85	0	0.00	39.85	4	587	0.68%
2021/06/24	0.1	39.90	0	0.00	39.70	0.1	610	0.02%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/09	0.1	40.35	0	0.00	40.10	0.1	624	0.01%
2021/06/07	1	40.80	1	40.70	40.65	0	614	0.00%
2021/06/04	0	0.00	1	43.95	44.00	-1	599	-0.17%
2021/06/03	1	44.05	0.6	44.00	43.95	0.4	576	0.07%
2021/06/02	0.2	43.95	0	0.00	43.95	0.2	563	0.04%
2021/06/01	0.1	43.80	0	0.00	43.80	0.1	559	0.01%
2021/05/31	2	43.80	0	0.00	43.70	2	558	0.36%
2021/05/27	0.2	43.55	0	0.00	43.30	0.2	550	0.04%
2021/05/26	0	0.00	1	43.00	43.05	-1	550	-0.18%
2021/05/25	0	0.00	10	43.23	43.10	-10	549	-1.82%
2021/05/24	10	43.30	0	0.00	43.20	10	547	1.83%
2021/05/17	1	40.30	0	0.00	40.35	1	535	0.19%
2021/05/12	2	41.80	0	0.00	41.70	2	501	0.40%
2021/05/10	0.2	44.30	5	44.25	44.25	-4.8	452	-1.06%
2021/05/07	0	0.00	1	43.85	43.95	-1	442	-0.23%
2021/05/05	1	43.40	0	0.00	43.50	1	420	0.24%
2021/04/29	0.3	44.20	0	0.00	44.25	0.3	383	0.08%
2021/04/27	1.2	45.04	1	44.60	44.65	0.2	373	0.05%
2021/04/26	0.2	44.20	0	0.00	44.60	0.2	362	0.06%
2021/04/20	0.1	42.95	0	0.00	42.90	0.1	324	0.03%
2021/04/14	0	0.00	1	42.05	41.65	-1	320	-0.31%
2021/04/08	0.3	42.00	0	0.00	41.90	0.3	306	0.10%
2021/03/31	1	41.70	0	0.00	41.55	1	297	0.34%
2021/03/19	0	0.00	2	38.65	38.75	-2	247	-0.81%
2021/03/10	0	0.00	1	39.00	38.80	-1	252	-0.40%
2021/01/22	2	37.65	0	0.00	37.50	2	218	0.91%
2021/01/13	1	38.30	0	0.00	38.35	1	194	0.51%
2021/01/12	0	0.00	10	38.45	38.15	-10	189	-5.29%
2021/01/08	1	39.10	0	0.00	38.90	1	181	0.55%
2020/12/24	0	0.00	2	37.85	37.85	-2	143	-1.39%
2020/12/10	0	0.00	1	38.45	38.70	-1	135	-0.74%
2020/12/07	1	38.10	0	0.00	38.55	1	127	0.79%
2020/12/02	1	37.75	0	0.00	37.65	1	126	0.79%
2020/11/03	0	0.00	6	36.73	36.70	-6	159	-3.76%
2020/11/02	0	0.00	1	36.70	36.70	-1	167	-0.60%
2020/10/28	0	0.00	2	36.75	36.80	-2	173	-1.15%
2020/09/04	1	38.00	0	0.00	38.20	1	331	0.30%
2020/09/02	0	0.00	2	38.15	38.20	-2	338	-0.59%
2020/08/17	0	0.00	2	38.95	38.95	-2	352	-0.57%
2020/08/12	2	38.70	0	0.00	38.50	2	352	0.57%
2020/07/20	5	38.30	0	0.00	38.45	5	346	1.44%
2020/05/28	0.4	38.70	0	0.00	38.65	0.4	501	0.08%
2020/05/26	1	38.60	0	0.00	38.80	1	510	0.20%
2020/05/06	5	38.25	0	0.00	38.20	5	488	1.02%
2020/04/23	7	36.50	0	0.00	36.65	7	464	1.51%
2020/04/21	5	36.15	0	0.00	36.05	5	458	1.09%
2020/03/27	10	35.25	0	0.00	34.90	10	327	3.05%
2020/03/26	0	0.00	1	35.00	35.40	-1	316	-0.32%
2020/03/25	0	0.00	0.5	35.70	35.40	-0.5	313	-0.16%
2020/03/19	0	0.00	10	32.10	31.95	-10	286	-3.48%
2020/03/13	1	36.00	0	0.00	36.95	1	230	0.43%
2020/03/12	1	39.40	5.4	39.00	38.60	-4.4	221	-1.98%
2020/03/06	0	0.00	11	42.74	42.70	-11	190	-5.77%
2020/03/03	2	44.10	0	0.00	44.75	2	181	1.10%
2020/03/02	5	43.70	0	0.00	43.70	5	167	2.99%
2020/01/31	3	42.65	0	0.00	42.70	3	156	1.91%
2020/01/06	1	43.05	0	0.00	43.00	1	162	0.62%
2019/12/06	0	0.00	3	42.90	42.95	-3	156	-1.92%
2019/11/29	3	43.35	0	0.00	43.35	3	151	1.98%
2019/10/30	0.8	42.90	0	0.00	42.90	0.8	144	0.54%
2019/10/29	3	43.00	0	0.00	42.80	3	144	2.07%
2019/10/04	0	0.00	1	43.45	43.30	-1	180	-0.55%
2019/10/03	0	0.00	0.1	44.00	43.45	-0.1	190	-0.05%
2019/09/09	0	0.00	4	44.23	44.25	-4	301	-1.33%
2019/09/03	0	0.00	2	44.40	44.15	-2	315	-0.63%
2019/08/27	3	42.75	0	0.00	42.85	3	330	0.91%
2019/08/19	1	43.00	0	0.00	43.00	1	335	0.30%
2019/08/15	3	42.90	0	0.00	43.00	3	334	0.90%
2019/08/02	2	43.20	0	0.00	43.15	2	352	0.57%
2019/07/26	0	0.00	6	43.61	43.75	-6	347	-1.72%
2019/07/15	0	0.00	3	43.00	43.00	-3	339	-0.88%
2019/07/11	4	43.88	0	0.00	43.45	4	333	1.20%
2019/07/10	1	44.05	0	0.00	44.05	1	325	0.31%
2019/07/03	1	45.20	0	0.00	45.25	1	321	0.31%
2019/06/27	0	0.00	2	45.05	44.95	-2	340	-0.59%
2019/06/24	3	45.05	1	45.00	45.10	2	348	0.57%
2019/06/20	1	47.70	0	0.00	47.75	1	297	0.34%
2019/06/18	1	47.85	0	0.00	47.85	1	277	0.36%
2019/06/12	1	47.85	0	0.00	47.95	1	268	0.37%
2019/06/11	3	47.70	0	0.00	47.75	3	270	1.11%
2019/06/06	3	47.88	0	0.00	47.80	3	261	1.15%
2019/05/07	6	47.67	0	0.00	47.65	6	256	2.34%
2019/04/09	1	48.20	0	0.00	48.10	1	302	0.33%
2019/03/20	1	45.80	0	0.00	46.00	1	306	0.33%
2019/03/08	1	45.60	0	0.00	45.60	1	310	0.32%
2019/03/06	0	0.00	1	46.75	46.60	-1	303	-0.33%
2019/03/05	0	0.00	2	46.90	46.85	-2	301	-0.66%
2019/02/14	0	0.00	2	47.90	48.05	-2	282	-0.71%
2019/01/10	0	0.00	1	46.30	46.30	-1	313	-0.32%
2019/01/08	1	46.15	0	0.00	46.20	1	310	0.32%
2019/01/03	0	0.00	1	47.40	47.30	-1	351	-0.28%
2019/01/02	1	45.90	1	45.65	45.85	0	352	0.00%
2018/12/03	0.9	43.40	0	0.00	43.40	0.9	323	0.28%
2018/11/19	0	0.00	3	42.10	42.40	-3	338	-0.89%
2018/11/01	3	41.50	3	41.70	42.00	0	342	0.00%
2018/10/15	0	0.00	1	44.05	44.70	-1	349	-0.29%
2018/10/12	1	43.55	1	42.25	44.00	0	343	0.00%
2018/10/11	2	40.75	0	0.00	41.00	2	332	0.60%
2018/10/09	1	44.00	0	0.00	43.90	1	296	0.34%
2018/10/08	1	46.00	0	0.00	46.00	1	283	0.35%
2018/09/10	0	0.00	1	52.20	52.20	-1	318	-0.31%
2018/08/03	1	55.80	0	0.00	55.60	1	465	0.21%
2018/08/02	5	60.20	0	0.00	60.20	5	458	1.09%
2018/07/27	1	60.80	0	0.00	61.00	1	459	0.22%
2018/06/27	1	63.80	0	0.00	63.80	1	530	0.19%
2018/03/27	1	64.00	0	0.00	63.80	1	742	0.13%
2018/03/19	0	0.00	7.6	66.01	66.00	-7.6	650	-1.17%
2018/03/05	0	0.00	4	54.98	55.80	-4	423	-0.95%
2018/02/23	0	0.00	2	50.50	51.60	-2	316	-0.63%
2018/01/10	1	45.30	0	0.00	45.40	1	229	0.44%
2018/01/02	0	0.00	1	45.35	45.45	-1	242	-0.41%