邁達特 (6112)-凱基-鳳山券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	37	56.95	57.10	-37	1,839	-2.01%
2024/04/23	0	0.00	1	56.70	56.40	-1	1,860	-0.05%
2024/04/19	1	55.50	55	55.43	55.50	-54	1,865	-2.90%
2024/04/16	0.5	57.30	0	0.00	57.30	0.5	1,898	0.03%
2024/04/11	0.5	60.60	0	0.00	60.40	0.5	2,013	0.02%
2024/04/08	30.1	60.77	0	0.00	60.40	30.1	2,051	1.47%
2024/04/03	12	62.30	0	0.00	62.40	12	2,026	0.59%
2024/04/01	0	0.00	1	67.40	67.60	-1	1,984	-0.05%
2024/03/29	1	66.50	0	0.00	66.40	1	1,981	0.05%
2024/03/27	1	66.90	1	67.00	66.80	0	1,993	0.00%
2024/03/25	0	0.00	5	68.62	68.10	-5	1,995	-0.25%
2024/03/19	0	0.00	6	67.92	67.80	-6	2,021	-0.30%
2024/03/14	1	66.50	0	0.00	66.70	1	2,133	0.05%
2024/03/13	4	67.40	0	0.00	66.90	4	2,230	0.18%
2024/03/08	20.1	65.80	0	0.00	65.70	20.1	2,779	0.72%
2024/03/07	5	67.20	0	0.00	67.00	5	2,779	0.18%
2024/03/04	8	67.50	0	0.00	67.10	8	2,767	0.29%
2024/03/01	25.1	67.54	0	0.00	67.30	25.1	2,747	0.91%
2024/02/29	1	70.80	2	70.70	71.90	-1	2,628	-0.04%
2024/02/27	0	0.00	5	70.60	70.40	-5	2,618	-0.19%
2024/02/26	0	72.00	0	0.00	72.40	0	2,628	0.00%
2024/02/23	4	72.10	0	0.00	71.80	4	2,656	0.15%
2024/02/22	9	71.86	0	0.00	71.40	9	2,656	0.34%
2024/02/21	2	71.50	0	0.00	71.50	2	2,673	0.07%
2024/02/20	1	73.80	4	74.80	72.30	-3	2,651	-0.11%
2024/02/19	2	72.85	0	0.00	72.10	2	2,601	0.08%
2024/02/15	6	74.48	38	75.16	74.20	-32	2,542	-1.26%
2024/02/05	0	0.00	29	73.29	73.70	-29	2,426	-1.20%
2024/02/02	1	69.90	5	70.30	69.90	-4	2,268	-0.18%
2024/02/01	56	69.64	0	0.00	69.90	56	2,296	2.44%
2024/01/31	1	71.30	10	71.00	70.90	-9	2,299	-0.39%
2024/01/30	1	71.20	1	72.30	71.90	0	2,334	0.00%
2024/01/29	0	0.00	6	71.93	71.80	-6	2,405	-0.25%
2024/01/26	11	70.57	0	0.00	69.50	11	2,483	0.44%
2024/01/25	1	71.90	2	72.00	71.40	-1	2,471	-0.04%
2024/01/23	2	71.50	1	72.50	71.10	1	2,452	0.04%
2024/01/22	1	70.70	46	72.75	73.50	-45	2,410	-1.87%
2024/01/19	0	68.10	0	0.00	68.20	0	2,306	0.00%
2024/01/18	0	67.80	1	68.70	67.60	-1	2,305	-0.04%
2024/01/12	10	66.90	0	0.00	66.50	10	2,272	0.44%
2024/01/11	3	67.57	0	0.00	67.80	3	2,266	0.13%
2024/01/10	32	68.19	1	67.70	67.10	31	2,282	1.36%
2024/01/09	12	70.56	0	0.00	69.50	12	2,267	0.53%
2024/01/08	2	72.50	46	72.75	72.50	-44	2,269	-1.94%
2024/01/05	1	69.70	1	69.50	69.90	0	2,323	0.00%
2024/01/04	33	68.52	0	0.00	67.70	33	2,335	1.41%
2024/01/03	1	69.50	1	69.50	69.70	0	2,334	0.00%
2023/12/28	1	68.80	1	69.00	68.50	0	2,534	0.00%
2023/12/27	5	68.60	0	0.00	69.00	5	2,531	0.20%
2023/12/26	10	69.50	0	0.00	69.60	10	2,522	0.40%
2023/12/21	10	71.40	0	0.00	70.60	10	2,530	0.40%
2023/12/19	15	71.00	0	0.00	70.70	15	2,517	0.60%
2023/12/18	0	0.00	5	72.20	70.70	-5	2,501	-0.20%
2023/12/15	1	71.90	10	71.50	71.50	-9	2,489	-0.36%
2023/12/14	6	72.08	0	0.00	72.00	6	2,478	0.24%
2023/12/13	0	0.00	1	73.10	73.30	-1	2,441	-0.04%
2023/12/12	1	72.40	1	71.40	71.30	0	2,383	0.00%
2023/12/11	10	72.60	0	0.00	71.60	10	2,362	0.42%
2023/12/08	1	72.60	1	73.90	71.70	0	2,323	0.00%
2023/12/07	23	75.86	20.1	76.79	72.00	2.9	2,217	0.13%
2023/12/06	0	0.00	7	76.21	77.00	-7	1,974	-0.35%
2023/12/05	10	69.99	8	70.28	70.00	2	1,850	0.11%
2023/12/04	1	68.70	2	69.00	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	25	68.00	67.90	-25	1,684	-1.48%
2023/11/30	0	0.00	10	67.30	67.20	-10	1,697	-0.59%
2023/11/29	1	67.30	0	0.00	66.50	1	1,761	0.06%
2023/11/28	14	65.57	0	0.00	66.20	14	1,759	0.80%
2023/11/27	1	65.00	0	0.00	65.10	1	1,758	0.06%
2023/11/24	11	66.60	0	0.00	66.30	11	1,754	0.63%
2023/11/22	0	0.00	14	68.87	69.10	-14	1,705	-0.82%
2023/11/21	20	67.35	0	0.00	68.00	20	1,671	1.20%
2023/11/20	0	0.00	5	67.80	67.40	-5	1,656	-0.30%
2023/11/15	5	66.30	1	66.30	65.90	4	1,643	0.24%
2023/11/13	1	66.70	0	0.00	66.90	1	1,673	0.06%
2023/11/08	2	67.80	0	0.00	66.90	2	1,684	0.12%
2023/11/07	3	68.27	1	67.70	67.60	2	1,706	0.12%
2023/11/06	3	67.67	1	68.60	67.90	2	1,762	0.11%
2023/11/03	0	0.00	6	67.12	64.60	-6	1,720	-0.35%
2023/11/02	6	61.82	0	0.00	61.60	6	1,666	0.36%
2023/10/31	0.1	60.50	0	0.00	60.30	0.1	1,798	0.01%
2023/10/27	0	0.00	1	62.50	62.60	-1	2,009	-0.05%
2023/10/26	1	61.50	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	0.00	1	63.50	63.80	-1	2,145	-0.05%
2023/10/20	2.1	62.80	0	0.00	62.10	2.1	3,166	0.07%
2023/10/18	4	65.38	4	65.80	65.80	0	3,639	0.00%
2023/10/16	1	67.40	1	66.70	66.10	0	3,773	0.00%
2023/10/13	5	69.50	1.5	68.53	68.10	3.5	3,771	0.09%
2023/10/12	0	0.00	3	66.23	67.10	-3	3,669	-0.08%
2023/10/11	1	66.60	3	65.33	65.80	-2	3,654	-0.05%
2023/10/06	3	66.33	2	66.35	66.30	1	3,649	0.03%
2023/10/05	9	64.24	24	65.39	66.50	-15	3,642	-0.41%
2023/10/04	0	0.00	10	63.32	62.50	-10	3,535	-0.28%
2023/10/03	0	0.00	1	63.00	62.20	-1	3,512	-0.03%
2023/10/02	2	62.30	4	62.58	62.80	-2	3,549	-0.06%
2023/09/28	1	62.30	11	62.30	62.10	-10	3,619	-0.28%
2023/09/27	10	60.00	0	0.00	61.40	10	3,718	0.27%
2023/09/26	9	61.53	8	63.10	60.60	1	4,046	0.02%
2023/09/25	0	0.00	0	61.60	61.90	0	4,236	0.00%
2023/09/22	1	59.30	2	61.00	61.20	-1	4,321	-0.02%
2023/09/19	8	60.90	0	0.00	60.50	8	4,453	0.18%
2023/09/11	0	63.50	5	63.50	62.60	-5	4,985	-0.10%
2023/09/08	1	65.40	32	65.20	64.70	-31	5,007	-0.62%
2023/09/07	0	0.00	16	64.09	64.20	-16	5,004	-0.32%
2023/09/05	1	63.00	0	0.00	63.90	1	5,057	0.02%
2023/09/04	4	63.40	28	64.01	64.20	-24	5,124	-0.47%
2023/08/28	1	59.20	0	0.00	59.40	1	5,577	0.02%
2023/08/24	1	61.20	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0	0.00	1	61.80	61.40	-1	5,843	-0.02%
2023/08/22	0	0.00	1	61.00	60.60	-1	6,014	-0.02%
2023/08/21	30	60.43	1	61.00	60.80	29	6,220	0.47%
2023/08/18	2.1	60.91	0	0.00	61.00	2.1	6,325	0.03%
2023/08/17	0	0.00	10	63.10	63.50	-10	6,761	-0.15%
2023/08/16	1	60.10	1	61.30	61.50	0	6,874	0.00%
2023/08/15	24	61.83	0	0.00	61.70	24	7,223	0.33%
2023/08/14	3	61.83	0	0.00	61.50	3	8,097	0.04%
2023/08/11	6	63.92	1	64.40	63.50	5	8,336	0.06%
2023/08/10	27.3	66.09	1	66.30	65.00	26.3	8,380	0.31%
2023/08/09	9	70.81	0	0.00	70.40	9	8,391	0.11%
2023/08/08	0	0.00	8	72.88	72.40	-8	8,705	-0.09%
2023/08/07	9	70.56	2	70.90	72.20	7	8,798	0.08%
2023/08/04	8	72.33	2	73.90	72.50	6	8,971	0.07%
2023/08/02	7	73.89	8	74.31	73.60	-1	9,442	-0.01%
2023/08/01	2	71.40	2	71.05	71.30	0	9,453	0.00%
2023/07/31	1	73.00	0	0.00	72.20	1	9,715	0.01%
2023/07/28	3	73.10	0	0.00	72.50	3	9,753	0.03%
2023/07/27	9	75.03	12	75.84	73.90	-3	9,782	-0.03%
2023/07/26	30	79.47	22	78.09	76.40	8	9,884	0.08%
2023/07/25	5	75.16	11.6	76.12	78.10	-6.6	9,386	-0.07%
2023/07/24	8.2	71.91	2	73.65	71.00	6.2	9,177	0.07%
2023/07/21	3	71.53	16	73.55	74.10	-13	9,012	-0.14%
2023/07/20	0	0.00	6.1	71.14	71.20	-6.1	8,735	-0.07%
2023/07/19	0.1	67.50	2	66.65	66.50	-1.9	8,621	-0.02%
2023/07/18	1	67.21	0	0.00	67.90	1	8,663	0.01%
2023/07/17	1	69.00	0	0.00	69.40	1	8,665	0.01%
2023/07/14	2	68.41	0	0.00	68.40	2	8,653	0.02%
2023/07/13	4	68.98	5	69.50	68.40	-1	8,702	-0.01%
2023/07/12	6	68.53	1	70.70	68.50	5	8,814	0.06%
2023/07/10	2	70.10	0	0.00	70.00	2	8,800	0.02%
2023/07/07	2	70.60	2	70.15	70.20	0	8,784	0.00%
2023/07/06	3	70.30	1	70.60	70.60	2	8,778	0.02%
2023/07/05	4	71.43	3	70.93	70.00	1	8,825	0.01%
2023/07/04	77.2	72.63	164	78.45	71.80	-86.8	8,717	-1.00%	大賣/
2023/07/03	2	74.80	6	76.95	79.70	-4	8,386	-0.05%
2023/06/30	2	72.40	3	72.23	72.50	-1	8,191	-0.01%
2023/06/29	1	70.80	0	0.00	70.40	1	8,106	0.01%
2023/06/28	1	67.60	1	67.70	67.80	0	8,039	0.00%
2023/06/27	1	67.70	7	67.30	67.50	-6	8,012	-0.07%
2023/06/26	7	67.90	2	68.70	67.80	5	7,983	0.06%
2023/06/21	0	0.00	18	72.77	71.80	-18	7,920	-0.23%
2023/06/20	2	70.10	2	70.60	71.00	0	7,768	0.00%
2023/06/19	0	0.00	6	70.42	70.30	-6	7,689	-0.08%
2023/06/16	9	67.21	30	67.60	67.00	-21	7,599	-0.28%
2023/06/15	3	68.17	0	0.00	68.50	3	7,583	0.04%
2023/06/14	2	67.75	1	67.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	3	67.50	67.20	-3	7,466	-0.04%
2023/06/12	0	0.00	3	66.17	66.30	-3	7,449	-0.04%
2023/06/09	2	67.55	0	0.00	67.50	2	7,418	0.03%
2023/06/08	5	66.92	8	66.76	66.40	-3	7,389	-0.04%
2023/06/07	6	69.15	0	0.00	68.50	6	7,317	0.08%
2023/06/06	6	69.43	1	69.90	69.90	5	7,289	0.07%
2023/06/02	1	73.90	12	74.23	72.70	-11	7,137	-0.15%
2023/06/01	1	72.00	86	72.40	72.10	-85	6,939	-1.23%
2023/05/31	3	72.93	1	71.50	71.50	2	6,927	0.03%
2023/05/29	1	70.81	1	71.40	71.70	0	6,714	0.00%
2023/05/26	3	70.43	2.8	73.67	70.00	0.2	6,644	0.00%
2023/05/25	8.1	74.24	8.3	73.52	72.10	-0.2	6,465	0.00%
2023/05/24	5	73.04	6	73.02	72.60	-1	6,248	-0.02%
2023/05/23	14	73.62	13	74.16	73.10	1	6,126	0.02%
2023/05/22	3	70.40	7	70.63	70.10	-4	5,684	-0.07%
2023/05/19	35	70.80	78	72.16	69.40	-43	5,552	-0.77%
2023/05/18	85	70.88	35	70.78	71.00	50	5,195	0.96%
2023/05/17	6	64.00	14	65.71	68.00	-8	4,323	-0.19%
2023/05/16	5	62.46	2	62.30	61.90	3	4,113	0.07%
2023/05/15	5	61.64	7	60.96	60.70	-2	4,060	-0.05%
2023/05/12	3	62.77	3	62.70	63.90	0	3,964	0.00%
2023/05/11	2	60.55	1	60.20	60.40	1	3,613	0.03%
2023/05/10	7	59.46	10	60.74	62.40	-3	3,467	-0.09%
2023/05/09	41	62.49	31	62.52	63.10	10	3,238	0.31%
2023/05/08	17	61.32	20	59.98	61.90	-3	2,681	-0.11%
2023/05/05	6	55.83	5	56.16	56.30	1	2,485	0.04%
2023/05/04	2	52.70	1	52.50	52.40	1	2,180	0.05%
2023/05/03	1	52.60	0	0.00	53.60	1	2,064	0.05%
2023/05/02	7	53.31	8	53.36	53.00	-1	1,959	-0.05%
2023/04/28	26	48.61	22	48.69	49.40	4	1,674	0.24%
2023/04/27	0	0.00	1	46.00	45.55	-1	1,543	-0.06%
2023/04/26	1	44.10	1	44.20	44.85	0	1,515	0.00%
2023/04/24	1	45.70	0	0.00	45.20	1	1,455	0.07%
2023/04/21	17	47.35	17	47.73	44.65	0	1,427	0.00%
2023/04/19	1	45.85	0	0.00	46.55	1	1,296	0.08%
2023/04/18	10	47.69	10	46.87	46.40	0	1,265	0.00%
2023/04/17	2	46.23	3	46.80	47.05	-1	1,191	-0.08%
2023/04/11	0	0.00	2	44.45	43.80	-2	959	-0.21%
2023/04/06	0	0.00	1	40.45	41.15	-1	783	-0.13%
2023/03/29	0	0.00	1	40.30	40.05	-1	757	-0.13%
2023/03/27	0	0.00	2	41.28	41.25	-2	744	-0.27%
2023/03/24	0	0.00	1	41.20	40.50	-1	729	-0.14%
2023/03/23	1	40.80	1	41.05	40.95	0	713	0.00%
2023/03/22	0	0.00	1	40.50	40.65	-1	700	-0.14%
2023/03/17	0	0.00	1	39.80	39.35	-1	641	-0.16%
2023/03/15	1	39.30	0	0.00	39.35	1	603	0.17%
2023/03/14	1	38.80	0.1	40.00	39.75	0.9	589	0.15%
2023/03/13	1.1	39.14	0	0.00	39.20	1.1	578	0.19%
2023/03/06	0	0.00	4	41.40	41.15	-4	446	-0.90%
2023/03/03	7	41.54	5	40.44	40.25	2	403	0.50%
2023/03/01	0	0.00	4	38.88	38.90	-4	340	-1.18%
2023/02/24	0	0.00	1	38.55	38.35	-1	332	-0.30%
2023/02/23	0	0.00	5	39.70	39.40	-5	320	-1.56%
2023/02/22	1	38.85	10	39.21	39.15	-9	311	-2.89%
2023/02/21	0	0.00	10	39.02	39.25	-10	305	-3.27%
2023/02/20	0	0.00	5.1	39.95	39.60	-5.1	296	-1.71%
2023/02/16	5	38.70	0	0.00	38.20	5	261	1.91%
2023/02/15	0	0.00	2	38.75	38.50	-2	244	-0.82%
2023/02/14	1	39.45	4.1	39.98	39.35	-3.1	225	-1.39%
2023/02/13	2	38.25	0.3	39.05	39.45	1.7	161	1.05%
2023/02/10	0	0.00	1	37.35	37.50	-1	121	-0.82%
2023/01/30	0	0.00	0.1	33.60	33.75	-0.1	81	-0.07%
2023/01/17	15	33.00	0	0.00	33.05	15	79	18.84%
2023/01/16	0.1	33.20	0	0.00	33.15	0.1	78	0.08%
2022/12/23	0.4	32.40	0	0.00	32.65	0.4	78	0.49%
2022/12/22	0.1	32.50	0	0.00	32.80	0.1	79	0.08%
2022/12/21	1	32.75	0	0.00	32.55	1	81	1.23%
2022/12/12	2	32.50	0	0.00	32.65	2	81	2.46%
2022/12/09	3	32.40	0	0.00	32.45	3	79	3.77%
2022/11/28	1	31.90	0	0.00	31.95	1	70	1.42%
2022/11/25	4	32.00	0	0.00	32.00	4	71	5.63%
2022/11/22	4	31.98	0	0.00	31.95	4	70	5.67%
2022/11/17	0	0.00	9	31.85	31.85	-9	67	-13.31%
2022/11/02	0	0.00	1	31.70	31.95	-1	64	-1.54%
2022/09/28	0	0.00	4.3	31.65	31.45	-4.3	73	-5.88%
2022/09/13	0	0.00	0.1	34.90	34.90	-0.1	93	-0.07%
2022/09/01	0	0.00	5	34.50	34.40	-5	98	-5.07%
2022/08/22	0	0.00	3	35.60	35.55	-3	99	-3.02%
2022/07/12	1.3	32.64	0	0.00	32.50	1.3	133	0.96%
2022/07/05	2	36.38	0	0.00	36.50	2	129	1.54%
2022/06/30	2	35.68	0	0.00	35.95	2	129	1.55%
2022/06/29	1	36.35	0	0.00	36.45	1	129	0.77%
2022/06/27	3	37.00	3	37.60	37.10	0	130	0.00%
2022/06/14	0	0.00	1	35.40	35.35	-1	113	-0.88%
2022/06/13	0	0.00	1	35.55	35.75	-1	113	-0.88%
2022/06/10	0	0.00	2	36.25	36.30	-2	113	-1.76%
2022/06/09	0	0.00	2	36.53	36.55	-2	115	-1.74%
2022/06/08	0	0.00	2	36.55	36.50	-2	115	-1.73%
2022/06/07	0	0.00	1	36.40	36.35	-1	116	-0.86%
2022/06/06	0	0.00	2	36.20	36.45	-2	117	-1.70%
2022/06/02	3	35.90	0	0.00	35.90	3	119	2.52%
2022/06/01	1	35.95	0	0.00	35.90	1	120	0.83%
2022/05/31	0	0.00	2	36.00	35.80	-2	121	-1.65%
2022/05/27	0	0.00	2	35.45	35.30	-2	122	-1.64%
2022/05/25	0	0.00	2	35.23	35.15	-2	124	-1.60%
2022/05/23	0	35.00	0	0.00	35.10	0	127	0.03%
2022/05/19	1	35.00	0	0.00	34.80	1	127	0.78%
2022/05/13	1	34.60	0	0.00	34.90	1	128	0.78%
2022/05/10	1	35.40	0	0.00	35.55	1	124	0.80%
2022/05/09	2	37.10	0	0.00	36.45	2	118	1.69%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/04/15	0	0.00	4	39.18	39.25	-4	107	-3.73%
2022/03/23	0	0.00	1	39.20	39.20	-1	101	-0.99%
2022/03/10	0	0.00	1	39.20	39.10	-1	93	-1.07%
2022/03/09	0	39.45	0	0.00	38.70	0	93	0.00%
2022/03/08	0	38.80	0	0.00	38.65	0	92	0.00%
2022/03/04	4	39.40	0	0.00	39.40	4	90	4.40%
2022/02/24	2	38.20	0	0.00	38.15	2	87	2.28%
2022/02/22	3	38.70	0	0.00	38.60	3	85	3.51%
2022/02/16	0	0.00	11	39.00	39.00	-11	86	-12.78%
2022/02/15	0	0.00	7	38.90	38.80	-7	86	-8.11%
2022/02/14	3	38.75	0	0.00	38.75	3	86	3.47%
2022/02/10	2	39.30	0	0.00	39.25	2	84	2.37%
2022/02/09	8	39.18	0	0.00	39.30	8	85	9.40%
2021/12/29	0	0.00	2	39.50	39.80	-2	97	-2.05%
2021/12/24	0	0.00	1	38.90	38.90	-1	93	-1.07%
2021/12/17	2	38.85	0	0.00	38.80	2	90	2.20%
2021/12/14	1	38.80	0	0.00	38.70	1	91	1.09%
2021/12/02	2	38.60	0	0.00	38.70	2	92	2.16%
2021/11/26	4	38.65	0	0.00	38.75	4	92	4.31%
2021/11/24	1.1	39.15	0	0.00	39.10	1.1	93	1.13%
2021/09/27	0	0.00	0.1	39.50	39.20	-0.1	158	-0.06%
2021/08/17	0.1	38.25	0	0.00	38.15	0.1	180	0.06%
2021/08/04	1	39.80	0	0.00	39.90	1	215	0.46%
2021/08/02	1	39.75	0	0.00	39.70	1	231	0.43%
2021/07/29	0	0.00	0	40.15	40.15	0	255	0.00%
2021/07/21	0	0.00	1	43.20	43.25	-1	272	-0.37%
2021/07/01	1	42.20	0	0.00	42.00	1	337	0.30%
2021/06/22	0	0.00	2	41.35	41.20	-2	352	-0.57%
2021/06/09	0	0.00	2	41.70	41.70	-2	426	-0.47%
2021/06/04	0	0.00	4	41.88	41.95	-4	438	-0.91%
2021/05/13	0	0.00	0.3	40.80	40.05	-0.3	517	-0.06%
2021/05/04	0.1	42.05	0	0.00	41.85	0.1	475	0.02%
2021/04/27	0	42.60	0	0.00	43.20	0	477	0.00%
2021/04/22	0	0.00	1	42.20	42.10	-1	484	-0.21%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/04/15	1	41.80	0	0.00	42.00	1	481	0.21%
2021/04/14	1	43.00	0	0.00	42.10	1	482	0.21%
2021/04/13	1	43.10	5	43.05	43.10	-4	485	-0.82%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/30	1	43.85	0	0.00	43.85	1	491	0.20%
2021/03/24	1	44.10	9	44.04	44.15	-8	511	-1.56%
2021/03/22	2	45.58	0	0.00	45.00	2	512	0.39%
2021/03/19	0	0.00	1	45.78	45.70	-1	517	-0.20%
2021/03/18	0	0.00	0.2	44.85	44.90	-0.2	512	-0.03%
2021/03/17	1	45.00	0	0.00	44.90	1	525	0.19%
2021/03/12	3	44.52	1	44.55	44.55	2	640	0.31%
2021/03/11	0.1	44.50	0	0.00	44.50	0.1	655	0.01%
2021/03/08	0	0.00	0.2	44.45	44.45	-0.2	654	-0.03%
2021/03/05	0.2	44.65	0	0.00	44.45	0.2	654	0.03%
2021/03/03	0	0.00	0.3	44.50	44.40	-0.3	646	-0.04%
2021/03/02	3	44.62	0	0.00	44.30	3	644	0.47%
2021/02/26	0	0.00	2	44.20	44.70	-2	636	-0.31%
2021/02/18	0	44.40	0	0.00	44.15	0	613	0.00%
2021/02/05	5	44.03	0	0.00	44.00	5	613	0.82%
2021/02/04	1	44.00	1	44.00	44.00	0	609	0.00%
2021/01/28	0	0.00	1	43.50	43.40	-1	610	-0.16%
2021/01/26	0	0.00	1	43.90	43.50	-1	608	-0.16%
2021/01/25	2	43.83	0	0.00	43.90	2	615	0.32%
2021/01/20	5	44.10	0	0.00	44.10	5	607	0.82%
2021/01/18	2	44.13	0	0.00	44.15	2	594	0.34%
2021/01/15	1	43.90	0	0.00	43.85	1	583	0.17%
2021/01/12	3	43.85	0	0.00	43.80	3	585	0.51%
2021/01/06	0	0.00	0.6	43.85	43.75	-0.6	565	-0.11%
2021/01/05	2	43.85	0	0.00	43.85	2	550	0.36%
2020/12/31	1	43.85	0	0.00	43.85	1	548	0.18%
2020/12/30	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/28	4	43.88	1	43.90	43.90	3	542	0.55%
2020/12/24	7	43.64	0	0.00	43.65	7	529	1.32%
2020/12/23	0	0.00	0.4	43.50	43.60	-0.4	525	-0.08%
2020/12/21	5	43.60	0	0.00	43.60	5	530	0.94%
2020/12/17	1	43.35	0	0.00	43.35	1	519	0.19%
2020/12/14	1	43.60	0.1	43.55	43.55	0.9	494	0.19%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/12/09	1.1	43.65	0	0.00	43.60	1.1	455	0.23%
2020/12/08	0.1	43.85	0	0.00	43.70	0.1	425	0.02%
2020/11/19	2	39.90	0	0.00	40.05	2	385	0.52%
2020/11/18	0.3	39.90	0	0.00	39.90	0.3	394	0.08%
2020/11/17	0.1	39.90	0	0.00	39.85	0.1	396	0.03%
2020/10/29	1	39.00	0	0.00	38.95	1	467	0.21%
2020/10/19	0.1	39.35	0	0.00	39.40	0.1	510	0.02%
2020/10/16	2	39.10	0	0.00	39.05	2	515	0.39%
2020/10/12	1	38.80	0	0.00	38.90	1	564	0.18%
2020/09/22	3	38.95	0	0.00	39.05	3	910	0.33%
2020/09/14	2	39.20	0	0.00	39.20	2	1,008	0.20%
2020/09/11	0.1	39.30	0	0.00	39.20	0.1	1,054	0.01%
2020/08/26	0.5	41.30	0	0.00	41.35	0.5	1,502	0.03%
2020/08/25	0.1	41.45	0	0.00	41.45	0.1	1,569	0.01%
2020/08/18	0.2	41.55	0	0.00	41.55	0.2	1,640	0.01%
2020/08/10	0	0.00	1	42.35	42.15	-1	1,777	-0.06%
2020/08/06	1	41.55	0	0.00	41.60	1	1,782	0.06%
2020/07/17	3	42.43	2	42.10	41.85	1	1,916	0.05%
2020/07/15	0	0.00	1	42.95	42.60	-1	1,905	-0.05%
2020/07/14	1	43.90	4	43.30	43.30	-3	1,895	-0.16%
2020/07/10	0	0.00	3	43.90	43.70	-3	1,881	-0.16%
2020/07/09	0.2	44.85	0	0.00	44.95	0.2	1,862	0.01%
2020/07/08	0	0.00	5	45.04	46.00	-5	1,820	-0.27%
2020/07/07	3	43.93	9.1	43.83	43.90	-6.1	1,749	-0.35%
2020/07/06	0	0.00	2	44.65	44.55	-2	1,724	-0.12%
2020/07/03	2	43.95	1	44.00	43.90	1	1,680	0.06%
2020/06/29	0	0.00	0.2	40.45	40.30	-0.2	1,596	-0.01%
2020/06/24	0	40.95	4	41.03	40.95	-4	1,588	-0.25%
2020/06/23	1	39.75	12	40.10	40.05	-11	1,578	-0.70%
2020/06/22	0	0.00	1	40.75	40.60	-1	1,553	-0.06%
2020/06/19	0	0.00	4	41.70	41.55	-4	1,543	-0.26%
2020/06/18	0	0.00	31	41.28	40.95	-31	1,532	-2.02%
2020/06/17	1	42.95	5	43.14	42.20	-4	1,490	-0.27%
2020/06/16	5	45.95	4	45.93	45.95	1	1,451	0.07%
2020/06/15	0	0.00	1	46.30	45.55	-1	1,412	-0.07%
2020/06/12	0	0.00	5	44.44	46.30	-5	1,389	-0.36%
2020/06/11	0	0.00	12	44.58	44.30	-12	1,355	-0.89%
2020/06/10	5	45.48	4	45.53	45.80	1	1,329	0.08%
2020/06/09	1	46.00	0	0.00	45.80	1	1,327	0.08%
2020/06/08	4	45.78	8	46.09	47.20	-4	1,302	-0.31%
2020/06/05	0	0.00	2	44.00	44.15	-2	1,224	-0.16%
2020/06/04	1	44.00	0	0.00	43.50	1	1,218	0.08%
2020/06/03	2	43.50	2	43.40	43.35	0	1,242	0.00%
2020/06/01	1	42.85	11	42.89	43.05	-10	1,252	-0.80%
2020/05/29	1	41.20	2	42.25	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	100	40.50	40.65	-100	1,108	-9.02%
2020/05/22	0	0.00	1	40.05	39.90	-1	1,068	-0.09%
2020/05/21	0.1	40.15	0	0.00	40.30	0.1	1,059	0.01%
2020/05/20	4	39.80	0	0.00	39.95	4	1,042	0.38%
2020/05/19	0	0.00	10	40.05	39.95	-10	1,023	-0.98%
2020/05/18	0	0.00	6	39.94	40.70	-6	974	-0.62%
2020/05/14	0	0.00	0.5	38.60	38.60	-0.5	890	-0.06%
2020/05/13	0	0.00	2	39.18	39.20	-2	875	-0.23%
2020/05/11	0.1	39.40	2	39.20	39.45	-1.9	838	-0.23%
2020/05/08	0.1	38.30	0	0.00	38.50	0.1	789	0.01%
2020/05/07	0.1	37.35	0	0.00	37.50	0.1	743	0.01%
2020/05/05	0	0.00	1	36.10	36.10	-1	685	-0.15%
2020/04/30	1	35.50	0	0.00	35.55	1	665	0.15%
2020/04/21	1	34.85	0	0.00	34.40	1	639	0.16%
2020/04/14	0.2	34.50	0	0.00	34.50	0.2	596	0.03%
2020/04/09	0	0.00	1	33.85	33.90	-1	589	-0.17%
2020/04/06	2	32.50	0	0.00	32.85	2	566	0.35%
2020/04/01	1	32.20	0	0.00	32.50	1	561	0.18%
2020/03/31	0	0.00	3	32.55	32.30	-3	559	-0.54%
2020/03/30	0	0.00	2	31.95	32.20	-2	554	-0.36%
2020/03/25	0	0.00	4	32.73	32.45	-4	536	-0.74%
2020/03/24	4	31.74	0	0.00	31.80	4	526	0.76%
2020/03/20	0.3	31.20	0	0.00	31.20	0.3	519	0.05%
2020/03/19	2.2	29.12	2	29.00	29.00	0.2	503	0.05%
2020/03/18	2.1	31.88	0	0.00	31.55	2.1	479	0.44%
2020/03/17	2	32.25	0	0.00	32.05	2	464	0.43%
2020/03/13	0	0.00	8	33.33	34.20	-8	432	-1.85%
2020/03/12	0	0.00	2	36.00	34.70	-2	407	-0.49%
2020/03/10	0	0.00	2	35.80	35.80	-2	369	-0.54%
2020/03/09	4	36.08	3.5	36.16	35.85	0.5	348	0.14%
2020/03/06	3	35.70	1	36.10	35.95	2	300	0.67%
2020/03/03	0	0.00	2	33.23	33.20	-2	256	-0.78%
2020/02/27	3	33.17	1	33.05	33.00	2	268	0.74%
2020/02/24	2	33.25	0	0.00	33.45	2	262	0.76%
2020/02/20	5	33.60	0	0.00	33.60	5	263	1.90%
2020/02/17	2	33.30	0	0.00	33.50	2	265	0.75%
2020/02/06	0	0.00	2	33.30	33.25	-2	291	-0.69%
2020/02/05	0.2	32.90	0	0.00	32.90	0.2	296	0.07%
2020/02/04	0	0.00	1	32.35	32.40	-1	298	-0.33%
2020/02/03	3	32.07	0	0.00	32.20	3	297	1.01%
2020/01/30	0	0.00	1	33.20	32.50	-1	287	-0.35%
2020/01/14	0	34.00	0	0.00	34.10	0	278	0.01%
2020/01/13	0	0.00	1	33.90	34.00	-1	277	-0.36%
2020/01/09	0.2	33.70	0	0.00	33.70	0.2	279	0.06%
2020/01/08	4	33.50	0	0.00	33.55	4	280	1.43%
2020/01/06	1	33.95	0	0.00	34.05	1	273	0.37%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/27	3	34.45	0	0.00	34.45	3	272	1.10%
2019/12/20	2	34.58	0	0.00	34.55	2	308	0.65%
2019/12/18	0	0.00	7	34.49	34.65	-7	305	-2.29%
2019/12/11	1	34.40	0	0.00	34.35	1	294	0.34%
2019/12/10	1	34.25	0	0.00	34.30	1	294	0.34%
2019/12/04	0	0.00	1	34.60	34.60	-1	305	-0.33%
2019/12/03	1	34.35	0	0.00	34.60	1	306	0.33%
2019/12/02	1	34.30	2	34.78	34.75	-1	307	-0.33%
2019/11/29	3	34.30	2	34.73	34.90	1	310	0.32%
2019/11/22	0	0.00	2	34.30	34.10	-2	309	-0.65%
2019/11/21	1	33.80	0	0.00	33.90	1	309	0.32%
2019/11/20	0	0.00	1	33.95	33.90	-1	311	-0.32%
2019/11/18	0	0.00	2	33.98	34.05	-2	316	-0.63%
2019/11/15	1	34.00	1	34.00	33.80	0	328	0.00%
2019/11/08	1	33.90	3	34.12	33.95	-2	369	-0.54%
2019/11/07	3	34.22	0	0.00	34.10	3	384	0.78%
2019/11/06	1	34.30	2	34.30	34.35	-1	385	-0.26%
2019/11/05	0	0.00	16	34.68	34.55	-16	381	-4.20%
2019/11/01	2	33.55	0	0.00	33.70	2	360	0.56%
2019/10/31	0	0.00	4	33.30	33.25	-4	355	-1.12%
2019/10/29	1	33.00	0	0.00	32.95	1	350	0.29%
2019/10/28	1	33.20	0	0.00	33.15	1	348	0.29%
2019/10/23	2	33.33	0	0.00	33.15	2	348	0.57%
2019/10/22	2	33.70	0	0.00	33.55	2	344	0.58%
2019/10/21	0.5	33.70	0	0.00	33.65	0.5	345	0.14%
2019/10/16	2	33.65	0	0.00	33.70	2	350	0.57%
2019/10/01	1	32.50	3	32.65	32.75	-2	385	-0.52%
2019/09/27	6	32.97	0	0.00	32.70	6	379	1.58%
2019/09/26	1	33.90	0	0.00	33.85	1	356	0.28%
2019/09/24	2	34.20	0	0.00	34.20	2	385	0.52%
2019/09/19	2	33.88	0	0.00	33.80	2	418	0.48%
2019/09/18	1	34.05	0	0.00	34.00	1	420	0.24%
2019/09/16	0	0.00	1	34.15	33.90	-1	425	-0.23%
2019/09/12	1	34.15	0	0.00	34.10	1	427	0.23%
2019/09/11	3	34.18	0	0.00	33.90	3	428	0.70%
2019/09/09	1	34.85	0	0.00	34.95	1	422	0.24%
2019/08/26	1	34.05	0	0.00	34.05	1	380	0.26%
2019/08/21	2	34.78	0	0.00	34.70	2	373	0.54%
2019/08/20	0	0.00	1	35.10	34.70	-1	368	-0.27%
2019/08/19	2	35.45	0	0.00	35.30	2	354	0.56%
2019/08/16	0	0.00	2	34.90	35.45	-2	346	-0.58%
2019/08/14	0	0.00	1	33.85	33.65	-1	306	-0.33%
2019/08/13	0	0.00	4	33.35	33.35	-4	301	-1.33%
2019/08/12	2	33.85	0	0.00	33.70	2	300	0.67%
2019/08/05	1	32.70	0	0.00	32.50	1	289	0.35%
2019/08/01	1	33.05	0	0.00	33.10	1	293	0.34%
2019/07/23	0	0.00	1	33.10	33.10	-1	312	-0.32%
2019/07/22	1	33.15	0	0.00	33.05	1	311	0.32%
2019/07/17	1	33.15	1	33.65	33.30	0	304	0.00%
2019/07/15	0	0.00	2	33.80	33.85	-2	299	-0.67%
2019/07/11	2	34.30	5	34.05	34.00	-3	294	-1.02%
2019/07/10	1	34.60	0	0.00	34.45	1	289	0.35%
2019/07/09	1	33.75	0	0.00	34.00	1	272	0.37%
2019/07/04	0.1	33.00	0	0.00	32.90	0.1	264	0.04%
2019/06/27	2	36.30	0	0.00	36.30	2	218	0.91%
2019/06/18	0	0.00	2	35.90	35.95	-2	219	-0.91%
2019/05/29	0	0.00	8	36.00	35.95	-8	272	-2.94%
2019/05/28	0	0.00	3	36.00	35.90	-3	272	-1.10%
2019/05/16	1	35.95	0	0.00	35.85	1	279	0.36%
2019/05/14	0	0.00	2	35.35	35.35	-2	287	-0.70%
2019/05/13	0	0.00	3	36.85	35.85	-3	283	-1.06%
2019/05/07	4	37.08	2	37.00	36.95	2	266	0.75%
2019/05/02	2	36.00	0	0.00	36.00	2	248	0.81%
2019/04/16	1	35.70	0	0.00	35.80	1	237	0.42%
2019/04/09	2	36.05	0	0.00	36.05	2	253	0.79%
2019/04/08	0.1	35.85	0	0.00	35.85	0.1	257	0.04%
2019/03/26	2	36.10	0	0.00	36.35	2	236	0.85%
2019/03/25	1	35.55	0	0.00	35.95	1	228	0.44%
2019/03/22	1	35.90	0	0.00	35.80	1	220	0.45%
2019/03/21	3	35.58	0	0.00	35.70	3	211	1.42%
2019/03/20	9	35.50	0	0.00	35.60	9	209	4.29%
2019/03/15	0	0.00	4	35.80	35.65	-4	198	-2.02%
2019/03/12	1	34.10	5	33.60	33.90	-4	160	-2.49%
2019/03/11	1	33.65	43	33.68	33.50	-42	153	-27.42%
2019/03/08	0	0.00	7	33.20	33.15	-7	150	-4.64%
2019/03/06	0	0.00	12	33.52	33.50	-12	147	-8.12%
2019/03/04	2	32.90	1	32.75	33.10	1	140	0.71%
2019/02/27	1	32.15	0	0.00	32.30	1	136	0.73%
2019/02/26	0	0.00	5	32.20	32.25	-5	135	-3.70%
2019/02/15	0	0.00	5	32.16	32.40	-5	123	-4.04%
2019/02/14	0	0.00	5	32.46	32.45	-5	120	-4.14%
2019/02/13	2	31.60	0	0.00	32.00	2	115	1.73%
2019/02/11	0	0.00	1	30.90	31.20	-1	110	-0.91%
2019/01/25	1	30.80	0	0.00	30.90	1	106	0.94%
2019/01/24	2	30.95	0	0.00	30.90	2	104	1.91%
2019/01/23	1	30.90	0	0.00	30.95	1	105	0.95%
2019/01/16	5	30.70	0	0.00	30.65	5	114	4.38%
2019/01/15	10	30.60	0	0.00	30.65	10	113	8.79%
2019/01/14	21	30.60	0	0.00	30.70	21	113	18.48%
2019/01/11	5	30.75	0	0.00	30.70	5	114	4.35%
2019/01/09	0	0.00	2	30.50	30.75	-2	113	-1.76%
2019/01/08	5	29.90	0	0.00	29.90	5	110	4.52%
2019/01/03	11	29.85	0	0.00	29.80	11	123	8.91%
2018/12/28	20	30.83	2	31.60	30.25	18	122	14.70%
2018/12/27	2	30.75	0	0.00	30.75	2	103	1.94%
2018/12/26	7	29.51	0	0.00	29.90	7	97	7.16%
2018/12/21	1	29.15	0	0.00	29.40	1	96	1.03%
2018/12/20	1	29.15	0	0.00	29.30	1	97	1.03%
2018/12/18	1.4	29.41	0	0.00	29.30	1.4	97	1.46%
2018/12/17	1	29.50	0	0.00	29.50	1	100	1.00%
2018/12/12	0.4	29.70	0	0.00	29.70	0.4	104	0.36%
2018/12/11	2	29.40	0	0.00	29.35	2	105	1.90%
2018/11/30	2	29.75	0	0.00	29.75	2	124	1.61%
2018/11/07	1	29.00	0	0.00	29.10	1	151	0.66%
2018/11/02	1	29.15	0	0.00	29.10	1	184	0.54%
2018/10/22	1	28.40	0	0.00	28.80	1	346	0.29%
2018/10/15	1	29.30	0	0.00	28.80	1	357	0.28%
2018/09/17	2	30.35	0	0.00	30.45	2	365	0.55%
2018/09/07	2	29.75	0	0.00	29.55	2	366	0.55%
2018/09/05	0.4	30.90	0	0.00	30.90	0.4	355	0.11%
2018/08/16	0	0.00	5	31.55	31.55	-5	379	-1.32%
2018/08/09	1	32.20	5	32.30	32.50	-4	376	-1.06%
2018/08/07	3	32.67	0	0.00	32.70	3	369	0.81%
2018/08/06	2	31.93	0	0.00	32.30	2	363	0.55%
2018/08/03	3	30.82	0	0.00	30.90	3	337	0.89%
2018/07/31	1	33.75	0	0.00	33.80	1	255	0.39%
2018/07/30	1	33.70	0	0.00	33.50	1	252	0.40%
2018/07/27	4	37.45	0	0.00	37.50	4	229	1.74%
2018/07/02	2	36.45	1	36.55	36.55	1	227	0.44%
2018/06/14	4	36.25	0	0.00	36.40	4	257	1.56%
2018/06/08	1	36.15	0	0.00	36.10	1	257	0.39%
2018/06/01	0	0.00	2	36.35	36.45	-2	281	-0.71%
2018/05/25	0	0.00	1	35.65	35.65	-1	268	-0.37%
2018/05/21	1.1	35.24	0	0.00	35.15	1.1	259	0.42%
2018/05/15	0	0.00	1	34.55	34.75	-1	253	-0.39%
2018/05/04	0	0.00	0	33.90	33.90	0	263	-0.01%
2018/04/24	0	0.00	2	33.98	34.10	-2	260	-0.77%
2018/04/23	0	0.00	1	34.00	34.10	-1	262	-0.38%
2018/04/20	6	34.20	0	0.00	34.20	6	262	2.28%
2018/04/10	1	34.05	0	0.00	34.25	1	293	0.34%
2018/04/02	0	0.00	7	33.78	33.95	-7	280	-2.50%
2018/03/31	5	33.40	1	33.30	33.35	4	268	1.49%
2018/03/29	0	0.00	0.1	32.60	32.65	-0.1	252	-0.04%
2018/03/23	1	31.90	0	0.00	31.80	1	248	0.40%
2018/03/22	2	32.50	0	0.00	32.45	2	243	0.82%
2018/03/21	2	33.18	0	0.00	33.00	2	238	0.84%
2018/03/20	4	33.05	0	0.00	33.15	4	239	1.67%
2018/03/19	4	32.90	0	0.00	32.90	4	234	1.71%
2018/03/15	0	0.00	1	32.85	32.85	-1	230	-0.43%
2018/03/13	0	0.00	1	33.20	32.45	-1	225	-0.44%
2018/03/12	0	0.00	7	32.29	32.95	-7	211	-3.32%
2018/02/26	0	0.00	1	31.70	31.65	-1	189	-0.53%
2018/02/22	0.4	31.10	0	0.00	31.10	0.4	186	0.21%
2018/02/07	0	0.00	4	30.70	30.85	-4	176	-2.27%
2018/02/06	8	30.51	0	0.00	30.25	8	174	4.58%
2018/02/01	0	0.00	1	31.70	31.80	-1	162	-0.62%
2018/01/23	0	0.00	1	31.45	31.45	-1	152	-0.65%
2018/01/19	6	31.32	0	0.00	31.25	6	151	3.95%
2018/01/18	0	0.00	0.1	31.25	31.30	-0.1	150	-0.03%
2018/01/09	2	30.25	0	0.00	30.25	2	105	1.89%
2018/01/04	0	0.00	1	29.90	29.85	-1	103	-0.97%