亞矽 (6113)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	31.30	0	0.00	31.10	2	1,651	0.12%
2024/06/19	2	31.30	0	0.00	31.10	2	1,662	0.12%
2024/06/17	3	32.20	2	32.30	31.80	1	1,678	0.06%
2024/06/12	3	30.95	0	0.00	31.35	3	1,701	0.18%
2024/05/31	0	0.00	9	34.32	33.70	-9	1,850	-0.49%
2024/05/30	8	33.56	0	0.00	32.65	8	1,853	0.43%
2024/05/29	8	34.25	0	0.00	35.30	8	1,833	0.44%
2024/05/28	0	0.00	2	32.00	32.10	-2	1,864	-0.11%
2024/05/27	2	30.05	2	30.90	30.95	0	1,970	0.00%
2024/05/24	2	31.00	0	0.00	30.95	2	2,255	0.09%
2024/05/23	2	32.00	0	0.00	30.70	2	2,427	0.08%
2024/05/15	2	32.20	4	33.10	32.50	-2	2,864	-0.07%
2024/05/09	4	32.83	2	32.50	32.50	2	3,715	0.05%
2024/05/08	0	0.00	4	34.40	34.00	-4	4,510	-0.09%
2024/05/07	2	32.25	0	0.00	32.65	2	4,930	0.04%
2024/05/06	2	35.20	0	0.00	33.50	2	5,132	0.04%
2024/05/03	6	35.58	5	35.42	35.35	1	5,315	0.02%
2024/05/02	2	35.53	5	36.60	36.00	-3	5,794	-0.05%
2024/04/30	1	31.45	6	33.13	34.20	-5	5,728	-0.09%
2024/04/29	0	0.00	2	29.70	31.10	-2	5,740	-0.03%
2024/04/19	2	29.10	0	0.00	29.00	2	5,919	0.03%
2024/04/18	2	31.65	2	30.45	29.80	0	5,941	0.00%
2024/04/15	2	34.55	0	0.00	32.50	2	6,105	0.03%
2024/04/12	0	0.00	3	34.87	34.70	-3	6,190	-0.05%
2024/04/11	3	34.25	0	0.00	33.00	3	7,241	0.04%
2024/04/10	7	34.87	2	36.33	34.65	5	7,965	0.06%
2024/04/09	0	0.00	5	34.44	34.80	-5	8,059	-0.06%
2024/03/27	2	30.25	0	0.00	29.95	2	8,642	0.02%
2024/03/26	0	0.00	1	31.05	30.40	-1	8,671	-0.01%
2024/03/19	3	32.43	3	32.43	32.35	0	8,655	0.00%
2024/03/14	2	34.05	0	0.00	33.00	2	8,777	0.02%
2024/03/13	2	35.45	2	34.05	34.05	0	8,758	0.00%
2024/03/12	5	35.87	1	36.00	35.55	4	8,735	0.05%
2024/03/08	1	36.20	21	35.69	35.50	-20	8,688	-0.23%
2024/03/07	4	38.50	11	37.93	37.15	-7	8,653	-0.08%
2024/03/06	2	40.28	2	40.28	39.30	0	8,608	0.00%
2024/03/05	2	39.43	3	39.35	39.75	-1	8,558	-0.01%
2024/03/04	2	41.95	1	41.05	40.15	1	8,510	0.01%
2024/02/29	7	41.56	34	41.79	41.15	-27	8,401	-0.32%
2024/02/27	127	42.17	67	41.84	41.15	60	8,289	0.72%	大買/
2024/02/26	0	0.00	3	44.27	45.70	-3	7,996	-0.04%
2024/02/23	0	0.00	3	40.90	41.55	-3	7,823	-0.04%
2024/02/22	25	37.70	25	37.75	37.80	0	7,683	0.00%
2024/02/21	25	37.90	25	37.50	37.50	0	7,649	0.00%
2024/02/20	11	38.56	13	38.65	38.25	-2	7,617	-0.03%
2024/02/19	6	39.73	2	38.65	38.65	4	7,558	0.05%
2024/02/16	37	39.03	38	40.30	40.00	-1	7,503	-0.01%
2024/02/15	10	39.86	14	39.79	38.35	-4	7,346	-0.05%
2024/02/05	9	39.31	5	38.78	38.50	4	7,253	0.06%
2024/02/02	15	42.14	17	41.99	42.00	-2	7,119	-0.03%
2024/02/01	14	43.84	13	44.38	42.65	1	6,891	0.01%
2024/01/31	19	43.54	16	43.95	42.50	3	6,480	0.05%
2024/01/30	1	40.50	7	40.23	41.40	-6	5,671	-0.11%
2024/01/29	4	36.03	17	35.01	37.65	-13	5,203	-0.25%
2024/01/26	101	33.14	133	33.74	34.25	-32	4,987	-0.64%	大買/大賣/
2024/01/25	65	36.73	25	37.69	35.90	40	4,780	0.84%
2024/01/24	6	34.47	8	35.16	36.15	-2	4,194	-0.05%
2024/01/23	2	30.45	1	32.90	32.90	1	4,018	0.02%
2024/01/22	5	29.25	2	29.05	29.95	3	3,971	0.08%
2024/01/19	2	27.60	2	28.10	28.50	0	3,962	0.00%
2024/01/18	2	27.10	2	28.00	27.85	0	4,042	0.00%
2024/01/17	4	27.45	3	28.23	27.75	1	4,061	0.02%
2024/01/16	0	0.00	1	28.75	27.85	-1	4,193	-0.02%
2024/01/15	1	28.65	2	29.45	30.60	-1	4,332	-0.02%
2024/01/12	1	27.95	1	28.15	27.85	0	4,340	0.00%
2024/01/11	3	27.35	0	0.00	27.85	3	4,375	0.07%
2024/01/09	2	28.40	0	0.00	29.00	2	4,330	0.05%
2024/01/08	4	29.38	5	29.28	29.00	-1	4,271	-0.02%
2024/01/05	22	28.05	41	28.04	29.30	-19	4,170	-0.46%
2024/01/04	12	25.61	7	25.81	26.65	5	3,083	0.16%
2024/01/03	24	23.06	2	23.85	24.25	22	2,334	0.94%
2024/01/02	1	20.70	1	21.20	22.05	0	2,079	0.00%
2023/12/29	8	18.50	15.1	19.58	20.05	-7.1	1,808	-0.39%
2023/12/28	0	0.00	8	17.88	18.25	-8	1,488	-0.54%
2023/12/22	1	16.65	0	0.00	16.60	1	1,415	0.07%
2023/12/21	1	17.05	1	17.55	16.65	0	1,398	0.00%
2023/12/18	4	16.55	0	0.00	16.50	4	1,357	0.29%
2023/12/15	2	17.18	0	0.00	16.85	2	1,355	0.15%
2023/12/14	3	17.50	1	17.85	17.10	2	1,347	0.15%
2023/12/13	2	17.15	2	17.80	17.30	0	1,331	0.00%
2023/12/12	7	17.74	9	17.99	17.20	-2	1,310	-0.15%
2023/12/11	2	17.70	3	16.53	17.70	-1	1,217	-0.08%
2023/12/08	1	16.20	0	0.00	16.10	1	1,172	0.09%
2023/12/06	0	0.00	1	16.40	16.30	-1	1,166	-0.09%
2023/12/05	2	16.25	4	16.20	16.15	-2	1,164	-0.17%
2023/12/04	1	16.65	0	0.00	16.45	1	1,160	0.09%
2023/11/28	1	15.80	0	0.00	15.80	1	1,139	0.09%
2023/11/27	0	0.00	1	15.80	15.70	-1	1,137	-0.09%
2023/11/24	2	16.33	0	0.00	16.20	2	1,134	0.18%
2023/11/20	4	15.55	0	0.00	15.60	4	1,126	0.35%
2023/11/17	0	0.00	1	15.65	15.55	-1	1,126	-0.09%
2023/11/15	3	15.68	2	16.05	15.55	1	1,130	0.09%
2023/11/14	1	15.30	1	15.40	15.40	0	1,128	0.00%
2023/11/10	0	0.00	2	15.25	15.05	-2	1,129	-0.18%
2023/11/09	2	15.83	0	0.00	15.40	2	1,131	0.18%
2023/11/07	1	16.80	1	16.55	16.45	0	1,112	0.00%
2023/11/06	2	16.45	2	16.70	16.65	0	1,109	0.00%
2023/11/03	2	16.35	7	16.67	16.35	-5	1,099	-0.45%
2023/11/02	3	17.00	2	16.63	16.55	1	1,092	0.09%
2023/11/01	2	17.08	2	16.65	16.65	0	1,085	0.00%
2023/10/31	5	17.38	3.1	16.87	16.80	1.9	1,075	0.17%
2023/10/30	0	0.00	2	18.28	17.95	-2	1,042	-0.19%
2023/10/27	3	17.73	0	0.00	17.40	3	998	0.30%
2023/10/26	3	18.97	2	18.58	17.65	1	972	0.10%
2023/10/25	1	18.00	1	17.90	18.25	0	882	0.00%
2023/10/24	8.1	18.50	5	17.91	17.90	3.1	851	0.36%
2023/10/23	5	18.11	6	18.40	18.60	-1	697	-0.14%
2023/10/20	0	0.00	2	16.65	16.95	-2	516	-0.39%
2023/10/19	3	15.73	3	16.40	15.45	0	463	0.00%
2023/10/18	4	16.53	0	0.00	16.65	4	411	0.97%
2023/10/17	1	13.85	1	14.05	15.15	0	335	0.00%
2023/10/13	0	0.00	3	13.90	14.00	-3	364	-0.82%
2023/10/12	2	13.93	3	13.92	13.90	-1	375	-0.27%
2023/10/05	3	14.10	1	14.15	14.10	2	389	0.51%
2023/10/04	2	14.05	2	14.10	14.05	0	389	0.00%
2023/10/03	0	0.00	1	14.20	14.15	-1	390	-0.26%
2023/10/02	1	14.20	0	0.00	14.25	1	387	0.26%
2023/09/28	1	14.15	0	0.00	14.10	1	388	0.26%
2023/09/25	0	0.00	5	14.40	14.35	-5	422	-1.18%
2023/09/22	2	14.18	0	0.00	14.20	2	422	0.47%
2023/09/21	2	14.38	2	14.40	14.30	0	432	0.00%
2023/09/20	2	14.58	2	14.85	14.50	0	428	0.00%
2023/09/19	1	14.30	0	0.00	14.35	1	419	0.24%
2023/09/18	1	14.10	4	14.23	14.15	-3	430	-0.70%
2023/09/14	2	14.13	2	14.25	14.15	0	431	0.00%
2023/09/13	1	14.00	1	14.00	14.00	0	430	0.00%
2023/09/08	1	14.30	1	14.25	14.20	0	439	0.00%
2023/09/07	1	14.45	0	0.00	14.30	1	441	0.23%
2023/09/04	1	14.60	1	14.55	14.50	0	444	0.00%
2023/09/01	1	14.55	1	14.70	14.80	0	448	0.00%
2023/08/31	3	14.48	3	14.52	14.50	0	445	0.00%
2023/08/30	5	14.40	3	14.47	14.40	2	450	0.44%
2023/08/28	4	14.60	5	14.68	14.45	-1	447	-0.22%
2023/08/25	8	14.49	8	14.71	14.45	0	445	0.00%
2023/08/24	4	14.65	4	15.03	14.40	0	436	0.00%
2023/08/23	2	14.40	0	0.00	14.45	2	424	0.47%
2023/08/22	3	14.20	5	14.52	14.40	-2	423	-0.47%
2023/08/18	4	14.43	1	14.80	14.10	3	417	0.72%
2023/08/17	2	14.18	5	14.22	14.20	-3	408	-0.73%
2023/08/16	2	14.10	2	14.20	14.00	0	406	0.00%
2023/08/15	4	13.98	0	0.00	13.85	4	404	0.99%
2023/08/14	0	0.00	2	13.50	13.55	-2	399	-0.50%
2023/08/11	0	0.00	4	14.10	13.90	-4	398	-1.00%
2023/08/10	2	14.10	2	14.05	14.00	0	397	0.00%
2023/08/07	3	14.65	3	14.88	14.75	0	400	0.00%
2023/08/04	2	14.48	2	14.68	14.50	0	397	0.00%
2023/08/02	1	14.75	1	14.70	14.65	0	397	0.00%
2023/07/31	3	15.10	1	14.95	14.85	2	393	0.51%
2023/07/28	3	15.17	4	15.33	15.15	-1	385	-0.26%
2023/07/27	2	15.10	2	15.30	15.00	0	376	0.00%
2023/07/26	3	15.07	1	15.00	14.90	2	368	0.54%
2023/07/25	5	15.25	5	15.47	15.35	0	363	0.00%
2023/07/24	3	15.67	3	16.35	15.15	0	352	0.00%
2023/07/21	4	15.88	4	16.19	15.80	0	339	0.00%
2023/07/19	5	15.69	1	15.55	15.15	4	320	1.25%
2023/07/18	0	0.00	5	16.40	16.40	-5	294	-1.70%
2023/07/17	2	14.15	4	14.43	14.95	-2	284	-0.70%
2023/07/14	3	14.02	0	0.00	14.10	3	282	1.07%
2023/07/11	1	14.75	0	0.00	14.55	1	303	0.33%
2023/07/07	1	14.85	0	0.00	14.85	1	305	0.33%
2023/07/05	2	15.75	0	0.00	15.30	2	300	0.67%
2023/05/17	0	0.00	1	15.85	15.90	-1	446	-0.22%
2023/05/11	0	0.00	1	16.55	16.70	-1	468	-0.21%
2023/05/10	1	17.10	0	0.00	17.05	1	470	0.21%
2023/04/19	0	0.00	1	18.00	17.90	-1	494	-0.20%
2023/04/13	1	18.10	0	0.00	17.90	1	450	0.22%
2023/03/07	2	19.05	2	18.95	19.00	0	537	0.00%
2023/03/02	0	0.00	1	17.55	17.55	-1	473	-0.21%
2023/03/01	1	17.90	0	0.00	17.55	1	517	0.19%
2023/02/13	0	0.00	2	17.65	17.50	-2	768	-0.26%
2023/02/10	2	18.13	0	0.00	18.05	2	796	0.25%
2023/02/08	0	0.00	5	18.15	18.15	-5	918	-0.54%
2023/02/07	0	0.00	2	17.80	17.80	-2	925	-0.22%
2023/02/06	0	0.00	1	17.95	17.90	-1	942	-0.11%
2023/02/03	1	17.85	0	0.00	17.80	1	995	0.10%
2023/02/02	0.1	18.10	0	0.00	18.15	0.1	1,037	0.01%
2023/02/01	3	17.88	0	0.00	17.90	3	1,039	0.29%
2023/01/30	0	0.00	1	17.85	17.65	-1	1,062	-0.09%
2023/01/16	1	17.20	0	0.00	17.15	1	1,116	0.09%
2023/01/05	2	17.20	0	0.00	17.20	2	1,133	0.18%
2022/12/23	1	16.95	0	0.00	17.00	1	1,176	0.08%
2022/12/06	1	19.30	0	0.00	19.75	1	1,379	0.07%
2022/12/02	1	19.70	1	19.90	19.75	0	1,352	0.00%
2022/12/01	0	0.00	10	19.60	19.80	-10	1,359	-0.74%
2022/11/25	0.1	19.20	0	0.00	18.70	0.1	1,788	0.00%
2022/11/22	10	19.80	0	0.00	20.00	10	1,792	0.56%
2022/11/15	0	0.00	9	18.50	18.50	-9	2,162	-0.42%
2022/11/11	0	0.00	2	17.75	17.45	-2	2,370	-0.08%
2022/11/10	2	17.40	8	18.40	17.40	-6	2,508	-0.24%
2022/11/09	0	0.00	30	18.27	18.25	-30	2,530	-1.19%
2022/11/07	1	19.30	2	19.23	19.05	-1	2,621	-0.04%
2022/11/04	0	0.00	3	19.00	19.00	-3	2,939	-0.10%
2022/11/03	0	0.00	2	16.90	17.30	-2	3,042	-0.07%
2022/11/02	2	17.08	1	17.00	17.00	1	3,123	0.03%
2022/10/31	0	0.00	4	16.25	16.85	-4	3,190	-0.13%
2022/10/28	19	15.37	0	0.00	15.35	19	3,252	0.58%
2022/10/27	3	15.95	0	0.00	15.90	3	3,368	0.09%
2022/10/26	1	15.70	1	16.00	15.75	0	3,471	0.00%
2022/10/25	31	15.95	0	0.00	15.50	31	3,809	0.81%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/20	1	15.20	0	0.00	15.10	1	4,112	0.02%
2022/10/13	1	16.00	0	0.00	15.00	1	4,231	0.02%
2022/10/07	1	17.60	0	0.00	17.35	1	4,441	0.02%
2022/09/27	0	0.00	1	18.00	18.25	-1	4,755	-0.02%
2022/09/23	2	19.63	0	0.00	19.05	2	4,819	0.04%
2022/09/22	0	0.00	0	20.45	20.10	0	4,832	0.00%
2022/09/20	1	20.75	1	20.50	20.40	0	4,906	0.00%
2022/09/19	2	21.18	2	20.65	20.80	0	4,934	0.00%
2022/09/16	0	0.00	2	21.15	21.05	-2	4,908	-0.04%
2022/09/15	2	21.88	0	0.00	21.75	2	5,022	0.04%
2022/09/13	0	0.00	2	21.35	21.50	-2	5,104	-0.04%
2022/09/12	2	21.10	3	21.33	21.20	-1	5,161	-0.02%
2022/09/08	2	22.15	2	22.53	22.00	0	5,187	0.00%
2022/09/07	1	21.90	1	21.90	21.90	0	5,249	0.00%
2022/09/06	2	22.00	5	22.66	21.75	-3	5,325	-0.06%
2022/09/05	2	24.33	7	23.01	22.85	-5	5,392	-0.09%
2022/09/02	3	25.63	1	25.25	25.35	2	5,811	0.03%
2022/09/01	13	26.06	4	26.10	25.75	9	5,866	0.15%
2022/08/31	2	25.43	3	25.47	25.35	-1	5,653	-0.02%
2022/08/30	2	25.40	1	25.25	25.40	1	5,669	0.02%
2022/08/29	7	24.94	1	25.05	24.85	6	5,713	0.11%
2022/08/26	7	27.40	5.1	26.83	26.20	1.9	5,797	0.03%
2022/08/25	4.1	26.38	3	26.02	26.55	1.1	5,804	0.02%
2022/08/24	1	25.85	1	25.15	25.20	0	5,849	0.00%
2022/08/23	2	25.43	5	25.19	25.00	-3	5,946	-0.05%
2022/08/22	4	25.45	2	25.70	25.85	2	6,380	0.03%
2022/08/19	1	26.75	0	0.00	25.80	1	6,312	0.02%
2022/08/18	2	26.28	4	26.29	26.25	-2	6,285	-0.03%
2022/08/17	2	25.95	3	25.83	25.85	-1	6,212	-0.02%
2022/08/16	1	25.30	0	0.00	24.80	1	6,153	0.02%
2022/08/15	2	25.53	2	25.15	25.10	0	6,203	0.00%
2022/08/12	4.1	25.50	2	25.45	25.35	2.1	6,177	0.03%
2022/08/11	16	26.25	18	26.55	26.00	-2	6,151	-0.03%
2022/08/10	3	25.23	4	25.13	26.25	-1	5,825	-0.02%
2022/08/04	2	23.00	2	21.98	22.70	0	6,132	0.00%
2022/08/03	38	24.64	39	24.49	23.50	-1	6,088	-0.02%
2022/08/01	8	25.13	4	25.28	25.15	4	6,121	0.07%
2022/07/29	1	22.60	1	22.80	23.70	0	5,808	0.00%
2022/07/28	5	22.77	5	23.00	21.55	0	5,679	0.00%
2022/07/27	3	21.57	0	0.00	22.40	3	5,540	0.05%
2022/07/22	0	0.00	1	21.25	20.65	-1	5,412	-0.02%
2022/07/21	1	20.85	0	0.00	20.95	1	5,396	0.02%
2022/07/14	4	20.64	5	20.66	21.00	-1	5,099	-0.02%
2022/07/11	1	19.50	0	0.00	19.45	1	4,877	0.02%
2022/06/23	1	20.60	1	20.00	19.80	0	4,384	0.00%
2022/06/21	0	0.00	3	21.53	21.45	-3	4,189	-0.07%
2022/06/20	2	22.40	2	21.95	20.85	0	4,135	0.00%
2022/06/17	2	23.63	3	24.07	23.15	-1	4,057	-0.02%
2022/06/16	1	24.50	1	24.90	24.00	0	3,978	0.00%
2022/06/15	40	24.72	40	25.09	24.20	0	3,892	0.00%
2022/06/14	3	25.07	1	24.45	24.25	2	3,796	0.05%
2022/06/13	9	26.98	9	27.17	26.60	0	3,682	0.00%
2022/06/10	1	25.30	4	24.83	25.85	-3	3,201	-0.09%
2022/06/09	4	23.58	1	24.45	23.50	3	3,105	0.10%
2022/06/08	1	24.35	3	24.30	24.35	-2	2,989	-0.07%
2022/06/07	4	24.96	2	25.25	24.50	2	2,953	0.07%
2022/06/06	0	0.00	2	26.40	24.40	-2	2,881	-0.07%
2022/06/02	3	26.58	13	26.30	26.20	-10	2,756	-0.36%
2022/06/01	16	25.94	38	26.59	25.90	-22	2,559	-0.86%
2022/05/31	40	26.18	17	26.71	26.15	23	2,412	0.95%
2022/05/30	46	27.56	33	27.43	27.20	13	2,241	0.58%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/13	0	0.00	6.5	18.18	19.70	-6.5	1,123	-0.58%
2022/05/12	39	19.59	30	19.41	18.25	9	1,045	0.86%
2022/05/11	0	0.00	3	18.78	18.95	-3	489	-0.61%
2022/04/29	0	0.00	1	12.40	12.55	-1	116	-0.86%
2022/02/25	0	0.00	1	13.55	13.60	-1	363	-0.27%
2022/02/24	0	0.00	5	13.35	13.50	-5	364	-1.37%
2021/12/21	1	14.40	0	0.00	14.35	1	338	0.30%
2021/12/09	7	15.11	1	15.00	15.25	6	260	2.31%
2021/12/08	2	15.70	3.2	15.70	15.70	-1.2	220	-0.54%
2021/11/08	0.1	12.80	0	0.00	12.80	0.1	89	0.11%
2021/07/14	1	13.20	0	0.00	13.40	1	430	0.23%
2021/06/28	0.1	14.02	0	0.00	14.15	0.1	574	0.02%
2021/06/25	0	0.00	2	14.05	14.10	-2	572	-0.35%
2021/06/02	0	0.00	1	12.75	12.80	-1	532	-0.19%
2021/05/26	0	0.00	1	11.60	12.15	-1	536	-0.19%
2021/05/24	1	12.05	0	0.00	12.05	1	550	0.18%
2021/05/21	1	11.50	0	0.00	11.45	1	562	0.18%
2021/05/05	0	0.00	5	14.00	14.45	-5	561	-0.89%
2021/04/29	0	0.00	1	15.50	15.95	-1	543	-0.18%
2021/04/28	1	16.20	0	0.00	16.15	1	546	0.18%
2021/04/27	0	0.00	1	16.65	16.20	-1	551	-0.18%
2021/04/22	0	0.00	2	15.60	15.15	-2	542	-0.37%
2021/04/19	2	15.20	0	0.00	15.35	2	538	0.37%
2021/04/16	0.2	15.74	0	0.00	15.80	0.2	539	0.04%
2021/04/14	3	15.27	0	0.00	15.05	3	562	0.53%
2021/04/13	1.1	16.04	0	0.00	16.05	1.1	583	0.19%
2021/04/12	0.2	16.60	0	0.00	16.70	0.2	626	0.03%
2021/04/09	6	17.05	0	0.00	17.05	6	611	0.98%
2021/03/22	0	0.00	1	12.85	12.95	-1	589	-0.17%
2021/03/18	1	13.05	0	0.00	13.05	1	588	0.17%
2021/02/24	0	0.00	2	13.35	13.00	-2	808	-0.25%
2021/02/23	1	13.60	0	0.00	13.45	1	800	0.12%
2021/02/22	1	13.20	0	0.00	13.20	1	794	0.13%
2021/02/19	0	0.00	2	12.75	12.85	-2	796	-0.25%
2021/01/29	2	12.45	0	0.00	12.15	2	1,026	0.19%
2021/01/06	0	0.00	1	15.00	14.60	-1	1,133	-0.09%
2021/01/05	1	16.00	3	15.30	15.30	-2	1,117	-0.18%
2020/12/29	3	12.68	0	0.00	12.40	3	1,018	0.29%
2020/12/09	0	0.00	5	12.30	12.30	-5	1,105	-0.45%
2020/12/07	0	0.00	2	13.00	13.60	-2	1,082	-0.18%
2020/12/03	0	0.00	1	11.25	11.30	-1	1,005	-0.10%
2020/12/01	0	0.00	1	11.20	11.05	-1	993	-0.10%
2020/11/25	0	0.00	23	11.14	11.05	-23	966	-2.38%
2020/11/24	29	11.05	0	0.00	11.00	29	957	3.03%
2020/11/23	0	0.00	8	11.45	11.45	-8	930	-0.86%
2020/11/20	2	10.45	2	10.65	10.45	0	909	0.00%
2020/11/19	0	0.00	2	10.45	10.50	-2	904	-0.22%
2020/11/18	0	0.00	3	10.70	10.40	-3	897	-0.33%
2020/11/17	10	10.39	6	10.60	10.60	4	887	0.45%
2020/11/16	10	10.40	0	0.00	10.35	10	877	1.14%
2020/11/12	2	12.05	0	0.00	11.20	2	847	0.24%
2020/11/10	0	0.00	3	11.00	10.40	-3	754	-0.40%
2020/11/09	1	11.75	1	11.10	11.35	0	733	0.00%
2020/11/06	3	11.07	2	10.95	11.10	1	687	0.15%
2020/11/04	1	9.26	0	0.00	9.22	1	619	0.16%
2020/10/26	1	10.20	0	0.00	10.30	1	579	0.17%
2020/10/22	0	0.00	1	9.90	9.90	-1	547	-0.18%
2020/10/21	0	0.00	1	10.30	10.30	-1	529	-0.19%
2020/10/20	2	10.73	0	0.00	10.90	2	507	0.39%
2020/10/15	0	0.00	1	8.52	8.53	-1	397	-0.25%
2020/10/07	0	0.00	7	7.56	7.50	-7	333	-2.10%
2020/10/05	1	7.46	0	0.00	7.46	1	332	0.30%
2020/09/29	0	0.00	19	7.36	7.37	-19	340	-5.59%
2020/09/28	1	7.35	3	7.31	7.21	-2	339	-0.59%
2020/09/25	16	7.69	0	0.00	7.62	16	335	4.76%
2020/09/24	6	8.47	0	0.00	8.46	6	325	1.84%
2020/09/17	5	8.50	0	0.00	9.33	5	253	1.97%
2020/09/16	0	0.00	5	8.58	8.49	-5	220	-2.26%
2020/09/15	6	8.93	0	0.00	9.10	6	198	3.03%
2020/09/14	0	0.00	5	8.51	8.51	-5	145	-3.43%
2020/09/02	0	0.00	2	6.29	6.29	-2	95	-2.10%
2020/09/01	2	6.39	0	0.00	6.30	2	95	2.09%
2019/02/26	5	8.16	0	0.00	8.16	5	122	4.08%
2019/01/15	0	0.00	2	6.38	6.38	-2	63	-3.16%
2018/12/28	2	6.48	0	0.00	6.45	2	89	2.23%
2018/10/11	0	0.00	9	6.92	6.92	-9	401	-2.24%
2018/09/13	0	0.00	4	8.23	8.18	-4	1,119	-0.36%
2018/09/07	0	0.00	1	8.78	8.34	-1	1,231	-0.08%
2018/09/06	1	9.35	0	0.00	9.04	1	1,228	0.08%
2018/08/09	0	0.00	1	8.60	8.59	-1	1,410	-0.07%
2018/08/07	1	8.92	0	0.00	8.92	1	1,402	0.07%
2018/08/06	0	0.00	1	8.50	8.45	-1	1,382	-0.07%
2018/07/19	0	0.00	7	8.97	8.83	-7	1,334	-0.52%
2018/07/18	6	9.01	2	8.88	8.88	4	1,330	0.30%
2018/07/17	3	9.20	0	0.00	9.20	3	1,318	0.23%
2018/06/29	10	11.00	2	11.30	10.90	8	1,045	0.76%
2018/06/28	5	11.30	0	0.00	11.15	5	1,003	0.50%
2018/06/27	0	0.00	10	11.55	11.55	-10	884	-1.13%
2018/06/26	11	10.56	0	0.00	10.50	11	753	1.46%
2018/06/21	0	0.00	2	9.45	9.66	-2	530	-0.38%
2018/06/13	2	9.45	0	0.00	9.14	2	390	0.51%