信音 (6126)-凱基-鳳山券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
1,190張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	34.25	33.85	-2	3,124	-0.06%
2024/06/04	0	0.00	2	36.00	35.70	-2	3,423	-0.06%
2024/05/31	3	37.07	3	37.62	37.45	0	3,833	0.00%
2024/05/30	4	37.69	0	0.00	37.40	4	3,888	0.10%
2024/05/29	5	37.15	3	36.75	36.85	2	3,863	0.05%
2024/05/28	0	0.00	10	35.25	35.15	-10	3,948	-0.25%
2024/05/27	10	35.10	10	35.05	35.15	0	4,088	0.00%
2024/05/24	22	34.34	15	34.92	34.50	7	4,475	0.16%
2024/05/22	30	33.87	20	34.29	34.00	10	4,885	0.20%
2024/05/21	0	0.00	11	33.39	33.30	-11	5,357	-0.21%
2024/05/20	1	32.65	0	0.00	32.55	1	5,654	0.02%
2024/05/15	0	0.00	1	31.65	31.65	-1	6,550	-0.02%
2024/05/14	2	31.78	2	31.53	31.90	0	6,599	0.00%
2024/05/10	5	31.35	0	0.00	31.55	5	6,616	0.08%
2024/04/30	0	0.00	1	33.00	32.30	-1	6,623	-0.02%
2024/04/24	0	0.00	2	32.10	31.80	-2	6,638	-0.03%
2024/04/23	0	0.00	3.1	30.76	30.90	-3.1	6,630	-0.05%
2024/04/22	1	31.15	0	0.00	31.05	1	6,647	0.02%
2024/04/19	2	32.05	0	0.00	32.05	2	6,641	0.03%
2024/04/18	6	33.61	0	0.00	33.35	6	6,613	0.09%
2024/04/17	2	33.88	1	34.40	34.30	1	6,599	0.02%
2024/04/16	0	0.00	2	31.20	31.40	-2	6,527	-0.03%
2024/04/15	0	0.00	1	33.25	33.00	-1	6,491	-0.02%
2024/04/12	0	0.00	2	34.80	34.70	-2	6,475	-0.03%
2024/04/11	2	34.55	0	0.00	33.95	2	6,462	0.03%
2024/04/10	4	35.18	1	34.75	34.75	3	6,433	0.05%
2024/04/09	0	0.00	0	35.20	34.80	0	6,433	0.00%
2024/04/08	0	0.00	0	35.80	35.05	0	6,411	0.00%
2024/04/03	2	36.40	0	0.00	36.30	2	6,391	0.03%
2024/04/02	1	36.85	0	0.00	36.85	1	6,389	0.02%
2024/04/01	11	37.77	14	38.32	38.05	-3	6,379	-0.05%
2024/03/29	5	37.07	17	37.42	37.45	-12	6,187	-0.19%
2024/03/27	0	0.00	7	35.75	35.90	-7	5,952	-0.12%
2024/03/26	3	34.50	0	0.00	34.55	3	5,935	0.05%
2024/03/22	0	0.00	4	35.00	34.90	-4	5,876	-0.07%
2024/03/21	2	35.55	0	0.00	35.25	2	5,856	0.03%
2024/03/20	5	36.35	1	35.65	35.45	4	5,891	0.07%
2024/03/19	1	37.15	8	36.09	36.50	-7	5,947	-0.12%
2024/03/18	2	36.00	0	0.00	36.15	2	5,884	0.03%
2024/03/15	6	33.17	0	34.20	34.00	6	5,805	0.10%
2024/03/14	5	32.90	1	33.45	32.85	4	5,766	0.07%
2024/03/13	2	34.40	1	33.60	33.85	1	5,746	0.02%
2024/03/12	16	35.45	4.5	35.19	35.50	11.5	5,765	0.20%
2024/03/11	15	35.55	10	36.20	35.00	5	5,746	0.09%
2024/03/08	12	35.38	6	36.60	34.90	6	5,694	0.11%
2024/03/07	12.5	38.98	7	41.01	38.10	5.5	5,519	0.10%
2024/03/06	21	40.19	24	40.28	40.50	-3	5,261	-0.06%
2024/03/05	8	39.41	53	38.99	39.00	-45	5,020	-0.90%
2024/03/04	85	38.55	4	38.56	38.40	81	4,863	1.67%
2024/03/01	6	39.08	3	39.37	38.10	3	4,691	0.06%
2024/02/29	6	40.97	1.1	40.80	40.80	4.9	4,407	0.11%
2024/02/27	17	42.21	6	42.82	41.05	11	4,229	0.26%
2024/02/26	2.1	39.11	3	39.32	40.70	-1	3,775	-0.03%
2024/02/23	3.1	41.43	6	40.69	40.60	-2.9	3,559	-0.08%
2024/02/22	25	41.55	27	41.35	40.90	-2	3,265	-0.06%
2024/02/21	21	39.45	13	40.80	40.80	8	2,693	0.30%
2024/02/20	21	37.29	19	36.23	37.10	2	2,358	0.08%
2024/02/19	1	37.85	0	0.00	38.60	1	1,922	0.05%
2024/02/16	4	33.63	30	33.01	35.10	-26	1,673	-1.55%
2024/02/15	60	31.90	35	32.01	31.95	25	1,411	1.77%
2024/02/02	5	30.25	0	0.00	30.20	5	1,341	0.37%
2024/01/26	0	0.00	2	31.35	31.35	-2	1,360	-0.15%
2024/01/23	3	31.55	0	0.00	31.45	3	1,378	0.22%
2024/01/19	0	30.50	0	0.00	30.65	0	1,320	0.00%
2024/01/18	0	30.35	0	0.00	30.30	0	1,305	0.00%
2024/01/16	0	0.00	1	30.70	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	0.2	30.45	30.65	-0.2	1,264	-0.01%
2024/01/11	0	0.00	1	29.60	30.20	-1	1,239	-0.08%
2024/01/10	0	0.00	1	28.95	28.65	-1	1,223	-0.08%
2024/01/09	1	28.55	0	0.00	28.80	1	1,225	0.08%
2024/01/08	1	29.20	0	0.00	28.90	1	1,222	0.08%
2024/01/02	1	31.05	0	0.00	30.40	1	1,216	0.08%
2023/12/29	0	0.00	1	31.20	31.15	-1	1,216	-0.08%
2023/12/27	1	31.50	0	0.00	31.50	1	1,164	0.09%
2023/12/22	0	0.00	30	30.57	30.85	-30	1,093	-2.74%
2023/12/21	0	0.00	10	30.55	30.15	-10	1,038	-0.96%
2023/12/19	20	28.85	0	0.00	28.80	20	1,022	1.96%
2023/12/15	2	30.55	2	31.20	30.45	0	1,035	0.00%
2023/12/14	0	0.00	10	30.60	30.90	-10	988	-1.01%
2023/12/13	5	29.05	5	29.35	29.50	0	895	0.00%
2023/12/08	10	29.00	0	0.00	28.90	10	889	1.12%
2023/12/07	10	31.35	20	31.30	29.55	-10	875	-1.14%
2023/12/05	0	0.00	10	30.10	30.00	-10	795	-1.26%
2023/12/04	0	0.00	20	29.48	29.60	-20	790	-2.53%
2023/12/01	0	0.00	3	28.80	28.90	-3	788	-0.38%
2023/10/06	0	0.00	4	27.40	26.90	-4	2,224	-0.18%
2023/10/05	0	0.00	2	28.10	28.05	-2	2,220	-0.09%
2023/10/04	0	0.00	2	28.65	28.65	-2	2,253	-0.09%
2023/09/28	0	0.00	1	29.35	29.25	-1	2,401	-0.04%
2023/09/26	1	29.65	0	0.00	28.90	1	2,448	0.04%
2023/09/25	1	29.80	0	0.00	29.55	1	2,568	0.04%
2023/09/21	8	28.90	0	0.00	29.30	8	2,635	0.30%
2023/09/20	2	30.30	0	0.00	30.35	2	2,630	0.08%
2023/09/19	9	30.10	0	0.00	30.10	9	2,618	0.34%
2023/09/15	4	30.68	0	0.00	30.35	4	2,624	0.15%
2023/09/14	0	0.00	1	31.00	30.95	-1	2,625	-0.04%
2023/09/13	1	30.00	0	0.00	30.05	1	2,646	0.04%
2023/09/12	2	30.45	0	0.00	30.45	2	2,646	0.08%
2023/09/11	3	30.65	0	0.00	30.55	3	2,643	0.11%
2023/09/08	2	31.93	0	0.00	31.95	2	2,624	0.08%
2023/09/06	1	32.15	1	32.60	32.10	0	2,668	0.00%
2023/09/01	2	32.78	9	32.78	32.75	-7	2,689	-0.26%
2023/08/31	6	33.07	5	34.13	31.85	1	2,638	0.04%
2023/08/30	3	32.72	6	33.05	33.35	-3	2,477	-0.12%
2023/08/25	0	0.00	1	31.60	31.50	-1	2,351	-0.04%
2023/08/23	3	32.47	2	32.35	31.75	1	2,320	0.04%
2023/08/21	1	31.85	0	0.00	32.25	1	2,275	0.04%
2023/08/18	13	32.01	0	0.00	32.35	13	2,265	0.57%
2023/08/17	1	31.25	7	31.91	32.45	-6	2,237	-0.27%
2023/08/16	2	29.50	0	0.00	30.75	2	2,139	0.09%
2023/08/11	0	0.00	1	30.95	30.05	-1	2,105	-0.05%
2023/08/10	2	29.10	0	0.00	28.95	2	2,078	0.10%
2023/08/09	1	30.30	0	0.00	30.20	1	2,075	0.05%
2023/08/02	4	31.65	1	31.45	31.10	3	2,154	0.14%
2023/08/01	3	32.23	0	0.00	32.15	3	2,100	0.14%
2023/07/31	3	33.70	4	33.59	32.75	-1	2,077	-0.05%
2023/07/28	1	33.30	3	33.90	33.90	-2	2,025	-0.10%
2023/07/27	2	32.75	3	33.13	33.20	-1	1,930	-0.05%
2023/07/26	8	32.56	2	33.78	32.00	6	1,863	0.32%
2023/07/25	0	0.00	1	32.25	33.15	-1	1,716	-0.06%
2023/07/18	1	32.00	1	31.30	30.65	0	1,559	0.00%
2023/07/17	2	33.03	3	32.87	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	3	31.00	31.50	-3	1,346	-0.22%
2023/07/13	2	30.38	0	0.00	30.00	2	1,318	0.15%
2023/07/12	1	31.15	0	0.00	31.35	1	1,284	0.08%
2023/07/11	1	31.80	1	32.05	31.60	0	1,268	0.00%
2023/07/10	1	31.20	11	31.92	31.45	-10	1,228	-0.81%
2023/07/07	18	31.69	8	30.63	30.35	10	1,179	0.85%
2023/07/05	0	0.00	1	31.80	31.25	-1	1,085	-0.09%
2023/07/04	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/07/03	4	32.75	25	31.99	32.30	-21	1,046	-2.01%
2023/06/30	5	30.05	1	30.30	30.30	4	923	0.43%
2023/06/26	0	0.00	3	29.20	28.30	-3	802	-0.37%
2023/06/19	0	0.00	3	29.35	29.20	-3	771	-0.39%
2023/06/16	0	0.00	8	28.28	28.75	-8	744	-1.07%
2023/06/13	0	0.00	2	28.00	27.90	-2	713	-0.28%
2023/06/12	0	0.00	7	28.02	28.05	-7	693	-1.01%
2023/06/08	16	27.01	6	27.33	27.10	10	626	1.60%
2023/06/07	5	26.80	27	27.02	26.85	-22	603	-3.65%
2023/06/05	13	25.74	0	0.00	25.70	13	567	2.29%
2023/06/02	14	25.51	0	0.00	25.60	14	559	2.50%
2023/05/25	10	25.41	0	0.00	25.50	10	545	1.83%
2023/04/25	0	0.00	1	23.15	22.55	-1	307	-0.33%
2023/04/24	1	22.45	0	0.00	22.50	1	292	0.34%
2023/04/13	0	0.00	1	23.45	23.45	-1	269	-0.37%
2023/04/07	2	22.85	0	0.00	22.80	2	233	0.86%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/31	1	22.25	0	0.00	22.25	1	210	0.48%
2023/03/28	3	22.10	0	0.00	22.20	3	209	1.44%
2023/03/27	1	22.15	0	0.00	22.20	1	210	0.48%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/15	1	21.85	0	0.00	21.75	1	191	0.52%
2023/03/06	0	0.00	1	21.60	21.70	-1	172	-0.58%
2023/02/23	0	0.00	27	21.58	21.85	-27	157	-17.13%
2023/02/20	0	20.95	0	0.00	20.95	0	138	0.00%
2023/02/07	1	20.80	0	0.00	20.75	1	156	0.64%
2023/02/03	1	20.50	0	0.00	20.60	1	152	0.65%
2022/11/24	0	0.00	4	20.75	20.75	-4	235	-1.70%
2022/11/18	4	20.80	0	0.00	20.80	4	244	1.64%
2022/09/16	0	0.00	2	24.28	24.10	-2	446	-0.45%
2022/09/13	0	0.00	1	24.10	24.00	-1	462	-0.22%
2022/09/06	0	0.00	7	23.60	23.65	-7	493	-1.42%
2022/09/02	1	23.95	0	0.00	24.00	1	491	0.20%
2022/08/26	1	24.10	0	0.00	23.95	1	508	0.20%
2022/08/22	2	23.85	0	0.00	23.90	2	522	0.38%
2022/08/19	1	24.20	0	0.00	24.15	1	524	0.19%
2022/08/17	1	24.05	0	0.00	24.05	1	518	0.19%
2022/08/16	4	23.94	0	0.00	23.85	4	515	0.78%
2022/07/28	0	0.00	10	20.90	20.85	-10	374	-2.67%
2022/04/11	0	25.10	0	0.00	24.95	0	1,087	0.00%
2022/03/29	0	0.00	1	25.35	25.80	-1	2,121	-0.05%
2022/03/24	1	25.30	1	25.45	25.60	0	2,120	0.00%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/09	0	25.50	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	25.00	0	0.00	24.75	0	2,468	0.00%
2022/03/04	0	26.95	0	0.00	26.50	0	2,521	0.00%
2022/01/26	0	26.35	0	0.00	26.15	0	3,394	0.00%
2022/01/24	1	25.65	1	26.65	26.60	0	3,432	0.00%
2022/01/21	0	0.00	1	27.40	27.15	-1	3,436	-0.03%
2022/01/12	0	0.00	0	29.50	29.50	0	3,617	0.00%
2022/01/06	0	0.00	1	31.75	31.85	-1	3,531	-0.03%
2022/01/05	0	0.00	15	31.15	30.75	-15	3,466	-0.43%
2022/01/04	1	30.60	2	30.58	31.20	-1	3,411	-0.03%
2022/01/03	0	0.00	5	30.50	30.35	-5	3,389	-0.15%
2021/12/30	2	31.20	5.5	32.00	32.00	-3.5	3,320	-0.11%
2021/12/29	2	31.65	33	31.03	31.55	-31	3,209	-0.97%
2021/12/28	8	30.78	1	30.65	30.10	7	2,977	0.24%
2021/12/27	41	30.06	5	30.20	30.40	36	2,935	1.23%
2021/12/23	1	28.65	0	0.00	28.60	1	3,230	0.03%
2021/12/17	0	0.00	1	27.60	27.55	-1	4,867	-0.02%
2021/12/15	5	28.20	5	28.10	28.20	0	5,205	0.00%
2021/12/10	11	28.83	12	29.06	28.85	-1	5,159	-0.02%
2021/12/08	0	0.00	1	28.45	28.75	-1	5,089	-0.02%
2021/12/07	0	0.00	2	28.40	28.35	-2	5,066	-0.04%
2021/12/06	4	29.08	1	29.05	28.95	3	5,034	0.06%
2021/12/03	1	29.00	2	28.68	28.80	-1	4,938	-0.02%
2021/12/02	8	28.59	7	28.30	28.20	1	4,900	0.02%
2021/12/01	0	0.00	2	28.35	29.25	-2	4,845	-0.04%
2021/11/24	0	0.00	3	27.77	28.00	-3	4,768	-0.06%
2021/11/22	0	0.00	0	27.70	27.85	0	4,828	0.00%
2021/11/19	0	0.00	1	27.90	27.75	-1	4,819	-0.02%
2021/11/18	9	29.06	1	28.95	28.55	8	4,788	0.17%
2021/11/17	0	0.00	1	29.50	29.50	-1	4,675	-0.02%
2021/11/16	2	29.03	5	28.85	28.75	-3	4,610	-0.07%
2021/11/15	0	0.00	2	28.75	28.50	-2	4,514	-0.04%
2021/11/12	5	27.70	0	0.00	28.50	5	4,472	0.11%
2021/11/11	5	28.24	0	0.00	27.60	5	4,444	0.11%
2021/11/10	4	26.85	4	26.56	27.00	0	4,284	0.00%
2021/11/09	4	26.74	4	27.00	26.65	0	4,262	0.00%
2021/11/08	0	0.00	1	27.65	27.10	-1	4,244	-0.02%
2021/11/05	2	28.63	1	28.40	28.05	1	4,184	0.02%
2021/11/04	1	26.55	1	26.65	27.45	0	3,995	0.00%
2021/11/01	0	0.00	0	26.50	26.35	0	3,935	0.00%
2021/10/28	0	0.00	0	25.80	25.80	0	3,868	0.00%
2021/10/26	0	0.00	1.1	27.24	26.95	-1.1	3,824	-0.03%
2021/10/20	5	28.35	8	28.39	28.20	-3	3,712	-0.08%
2021/10/18	0	0.00	1	25.10	25.20	-1	3,503	-0.03%
2021/10/14	4	24.63	2	24.35	24.30	2	3,471	0.06%
2021/10/13	2	25.05	0	0.00	24.35	2	3,450	0.06%
2021/10/08	4	26.48	4	26.46	26.25	0	3,397	0.00%
2021/10/07	0	0.00	1	27.05	26.65	-1	3,360	-0.03%
2021/10/06	0	0.00	3	25.80	25.30	-3	3,303	-0.09%
2021/10/04	2	27.20	9	27.78	25.55	-7	3,190	-0.22%
2021/10/01	6.1	28.98	117	28.75	27.90	-110.9	3,070	-3.61%	大賣/鉅額交易
2021/09/30	104	31.74	8	31.65	31.00	96	2,853	3.36%	大買/
2021/09/29	0	0.00	6	31.88	31.40	-6	2,513	-0.24%
2021/09/28	21	31.71	6	31.68	30.90	15	2,271	0.66%
2021/09/27	1	30.35	6	30.10	31.50	-5	1,945	-0.26%
2021/09/24	13	30.42	16	30.46	30.90	-3	1,652	-0.18%
2021/09/23	8	27.19	25	28.83	28.85	-17	863	-1.97%
2021/09/22	1	26.00	1	25.80	26.25	0	611	0.00%
2021/09/15	0	0.00	4	24.30	24.25	-4	507	-0.79%
2021/09/10	1	24.50	0	0.00	24.45	1	517	0.19%
2021/09/07	0	0.00	3	24.57	24.90	-3	534	-0.56%
2021/09/06	3	24.13	0	0.00	24.10	3	531	0.56%
2021/09/02	0	24.85	0	0.00	24.80	0	532	0.00%
2021/09/01	0	0.00	5	25.70	25.45	-5	524	-0.95%
2021/08/31	20	25.23	5	24.76	25.60	15	514	2.92%
2021/08/30	1	25.05	11	24.90	24.85	-10	502	-1.99%
2021/08/26	10	23.80	0	0.00	26.00	10	458	2.18%
2021/08/25	0	0.00	3	23.25	23.65	-3	409	-0.73%
2021/07/29	0	0.00	0	22.75	22.75	0	555	0.00%
2021/07/07	1	25.80	1	25.65	25.55	0	901	0.00%
2021/06/02	1	24.85	0	0.00	25.00	1	2,772	0.04%
2021/05/17	0	0.00	2	21.40	21.35	-2	3,716	-0.05%
2021/04/27	0	0.00	1	30.65	30.45	-1	4,517	-0.02%
2021/04/26	1	31.00	0	0.00	30.70	1	4,521	0.02%
2021/04/22	2	30.00	0	0.00	29.85	2	4,506	0.04%
2021/04/19	2	30.60	0	0.00	30.55	2	4,469	0.04%
2021/04/14	0	0.00	1	29.85	30.30	-1	4,421	-0.02%
2021/04/13	6	31.38	0	0.00	31.15	6	4,396	0.14%
2021/04/12	4	31.89	0	0.00	31.65	4	4,358	0.09%
2021/04/09	0	0.00	3	31.75	31.95	-3	4,284	-0.07%
2021/04/07	0	0.00	1	31.85	32.30	-1	4,186	-0.02%
2021/04/06	2	31.28	1	31.35	31.65	1	4,144	0.02%
2021/04/01	1	30.15	0	0.00	30.40	1	4,094	0.02%
2021/03/31	6	30.41	5	30.38	30.25	1	4,080	0.02%
2021/03/29	2	30.00	0	0.00	30.15	2	4,116	0.05%
2021/03/26	5	30.55	0	0.00	30.75	5	4,078	0.12%
2021/03/25	11	32.10	7	31.85	30.85	4	4,035	0.10%
2021/03/24	56	30.43	75	30.31	32.15	-19	3,454	-0.55%
2021/03/22	0	0.00	6	28.90	28.95	-6	3,093	-0.19%
2021/03/19	0	0.00	1	29.25	29.20	-1	3,116	-0.03%
2021/03/16	0	0.00	3	29.60	29.10	-3	3,275	-0.09%
2021/03/15	0	0.00	1	28.65	29.20	-1	3,270	-0.03%
2021/03/12	3	29.45	1	29.20	29.00	2	3,280	0.06%
2021/03/05	0	0.00	3	28.00	28.00	-3	3,424	-0.09%
2021/03/04	4	27.73	0	0.00	27.70	4	3,486	0.11%
2021/03/02	1	28.50	0	0.00	28.10	1	3,441	0.03%
2021/02/26	1	28.80	0	0.00	29.00	1	3,409	0.03%
2021/02/25	1	29.40	0	0.00	29.25	1	3,401	0.03%
2021/02/24	8	30.03	2	29.50	29.50	6	3,446	0.17%
2021/02/23	5	28.89	2	29.08	29.25	3	3,357	0.09%
2021/02/22	5	32.40	3	30.68	29.65	2	3,310	0.06%
2021/02/19	6	29.08	9	29.14	30.05	-3	3,051	-0.10%
2021/02/18	3	26.05	1.1	26.53	27.35	1.9	2,830	0.07%
2021/02/17	0	0.00	9.5	25.72	25.85	-9.5	2,759	-0.34%
2021/02/04	1.6	26.98	3.4	26.79	25.85	-1.8	2,714	-0.07%
2021/02/03	52.4	26.23	50	25.76	25.70	2.4	2,564	0.09%
2021/01/29	0	0.00	4	24.85	24.50	-4	2,499	-0.16%
2021/01/28	0	0.00	0.1	25.70	25.75	-0.1	2,441	0.00%
2021/01/27	6	26.60	1	26.55	26.25	5	2,432	0.21%
2021/01/26	5	25.85	21	26.18	26.10	-16	2,303	-0.69%
2021/01/25	0	0.00	20	24.30	25.00	-20	2,126	-0.94%
2021/01/22	1.1	24.74	20	25.00	24.80	-19	2,063	-0.92%
2021/01/21	1	24.10	1	24.40	24.35	0	2,009	0.00%
2021/01/20	0	0.00	0	24.10	24.00	0	1,982	0.00%
2021/01/13	0	0.00	1	23.65	23.60	-1	1,970	-0.05%
2020/12/23	3	24.17	3	25.07	25.00	0	2,181	0.00%
2020/12/15	0	0.00	3	24.55	24.00	-3	2,143	-0.14%
2020/12/11	1	25.10	1	25.35	25.60	0	2,058	0.00%
2020/12/10	1	25.05	1	25.25	25.45	0	1,989	0.00%
2020/12/09	1	24.75	1	25.10	24.80	0	1,961	0.00%
2020/12/04	3	25.27	6	25.58	24.90	-3	2,036	-0.15%
2020/12/03	1	24.65	1	24.95	25.05	0	2,031	0.00%
2020/12/02	6	24.33	0	0.00	24.30	6	2,092	0.29%
2020/12/01	0	0.00	6	24.40	24.35	-6	2,124	-0.28%
2020/11/30	1	24.20	6	24.40	24.45	-5	2,128	-0.23%
2020/11/24	0	0.00	1	23.10	22.75	-1	2,209	-0.05%
2020/11/23	32	23.54	36	23.40	23.35	-4	2,259	-0.18%
2020/11/20	1	22.60	2	22.50	23.05	-1	2,216	-0.05%
2020/11/19	5	22.50	0	0.00	22.50	5	2,257	0.22%
2020/11/11	5	22.15	0	0.00	22.20	5	2,433	0.21%
2020/11/09	10	21.90	10	21.90	22.20	0	2,547	0.00%
2020/11/06	10	22.65	1	22.30	22.30	9	2,566	0.35%
2020/11/05	1	22.75	0	0.00	22.50	1	2,634	0.04%
2020/11/04	1	23.15	1	22.50	22.60	0	2,710	0.00%
2020/11/03	1	23.25	0	0.00	23.05	1	2,685	0.04%
2020/11/02	1	23.10	1	22.60	22.70	0	2,682	0.00%
2020/10/29	2	23.15	0	0.00	23.25	2	2,759	0.07%
2020/10/26	1	23.90	0	0.00	23.70	1	2,767	0.04%
2020/10/23	4	24.00	5	24.00	24.05	-1	2,768	-0.04%
2020/10/16	1	25.35	2	25.60	24.55	-1	2,807	-0.04%
2020/10/15	1	25.25	0	0.00	25.45	1	2,778	0.04%
2020/10/14	1	25.30	1	25.85	25.30	0	2,768	0.00%
2020/10/13	0	0.00	2	25.25	25.65	-2	2,849	-0.07%
2020/10/12	4	25.81	6	25.83	25.85	-2	2,838	-0.07%
2020/10/08	1	24.85	10	25.50	25.60	-9	2,709	-0.33%
2020/10/07	0	0.00	2	25.00	24.85	-2	2,688	-0.07%
2020/10/05	2	25.00	0	0.00	24.80	2	2,687	0.07%
2020/09/29	1	24.10	0	0.00	23.95	1	2,764	0.04%
2020/09/28	0	0.00	1	23.90	24.05	-1	2,845	-0.04%
2020/09/25	10	23.00	0	0.00	23.85	10	2,862	0.35%
2020/09/24	1	23.70	1	23.85	23.45	0	2,841	0.00%
2020/09/23	4	24.26	0	0.00	24.20	4	2,837	0.14%
2020/09/22	1	23.50	0	0.00	24.30	1	2,841	0.04%
2020/09/18	1	24.55	1	25.00	24.50	0	2,792	0.00%
2020/09/17	0	0.00	1	25.10	24.55	-1	2,768	-0.04%
2020/09/15	5	25.20	1	25.15	25.50	4	2,729	0.15%
2020/09/14	0	0.00	3	24.83	24.25	-3	2,683	-0.11%
2020/09/11	1	24.50	2.1	25.18	24.75	-1.1	2,637	-0.04%
2020/09/10	1	25.40	14	25.76	25.75	-13	2,607	-0.50%
2020/09/09	4	24.88	2	25.15	25.05	2	2,541	0.08%
2020/09/08	14	25.49	0	0.00	25.35	14	2,528	0.55%
2020/09/07	2	25.68	25	25.82	24.20	-23	2,469	-0.93%
2020/09/04	2	24.10	2	23.70	24.45	0	2,353	0.00%
2020/09/03	0	0.00	42	23.95	23.55	-42	2,321	-1.81%
2020/09/02	3	22.90	20	23.38	23.75	-17	2,322	-0.73%
2020/08/28	3	22.63	1	22.75	22.85	2	2,311	0.09%
2020/08/27	2	21.53	28	21.75	22.75	-26	2,247	-1.16%
2020/08/26	1	21.80	22	22.01	21.70	-21	2,208	-0.95%
2020/08/25	0	0.00	49	21.41	21.70	-49	2,216	-2.21%
2020/08/24	21	21.06	17	20.95	20.75	4	2,169	0.18%
2020/08/21	2	19.65	1	19.75	20.65	1	2,152	0.05%
2020/08/19	15	20.57	3	20.47	20.30	12	2,076	0.58%
2020/08/18	7	20.23	6	20.38	20.30	1	2,092	0.05%
2020/08/17	1	20.80	1	20.90	20.80	0	2,074	0.00%
2020/08/14	4	20.81	21	21.31	21.35	-17	2,069	-0.82%
2020/08/13	1	20.90	51	20.97	21.20	-50	2,036	-2.46%
2020/08/12	0	0.00	10	19.50	20.00	-10	1,918	-0.52%
2020/08/10	25	18.81	3	18.55	18.65	22	1,795	1.23%
2020/08/07	2	18.08	2	18.20	18.65	0	1,724	0.00%
2020/08/05	0	0.00	1	18.05	17.80	-1	1,703	-0.06%
2020/08/04	0	0.00	1	17.55	18.00	-1	1,699	-0.06%
2020/07/28	0	0.00	10	17.00	16.65	-10	1,880	-0.53%
2020/07/27	11	17.60	0	0.00	17.00	11	1,864	0.59%
2020/07/23	30	17.17	0	0.00	17.15	30	1,832	1.64%
2020/07/21	10	17.20	1	17.20	17.00	9	1,833	0.49%
2020/07/20	41	16.94	0	0.00	17.00	41	1,827	2.24%
2020/07/17	15	17.43	3	17.77	17.20	12	1,813	0.66%
2020/07/16	20	17.70	0	0.00	17.70	20	1,722	1.16%
2020/07/09	2	18.23	0	0.00	17.05	2	1,764	0.11%
2020/07/08	0	0.00	1	17.40	17.60	-1	1,708	-0.06%
2020/07/07	1	17.25	30	17.32	17.20	-29	1,673	-1.73%
2020/07/03	0	0.00	1	15.85	15.85	-1	1,574	-0.06%
2020/06/22	10	15.95	0	0.00	15.80	10	1,535	0.65%
2020/06/18	10	16.05	0	0.00	16.10	10	1,520	0.66%
2020/06/17	1	16.35	0	0.00	15.95	1	1,517	0.07%
2020/06/11	0	0.00	20	15.80	15.85	-20	1,438	-1.39%
2020/06/08	21	16.84	1	16.80	17.40	20	1,344	1.49%
2020/06/03	0	0.00	1	16.40	16.40	-1	1,279	-0.08%
2020/06/01	1	16.95	25	16.35	17.00	-24	1,279	-1.88%
2020/05/11	0	0.00	1	16.25	16.10	-1	969	-0.10%
2020/05/08	26	16.15	5	16.40	15.95	21	925	2.27%
2020/05/07	1	15.00	1	15.10	15.40	0	754	0.00%
2020/05/05	0	0.00	1	14.60	14.55	-1	717	-0.14%
2020/05/04	1	14.40	0	0.00	14.30	1	703	0.14%
2020/04/23	1	13.45	2	13.53	13.55	-1	688	-0.15%
2020/04/22	1	13.55	0	0.00	13.45	1	688	0.15%
2020/04/17	1	13.90	21	14.48	13.85	-20	706	-2.83%
2020/04/16	2	13.30	2	13.40	13.60	0	629	0.00%
2020/04/08	0	0.00	30	12.80	12.90	-30	699	-4.29%
2020/03/31	0	0.00	1	12.45	12.05	-1	992	-0.10%
2020/03/30	1	12.35	0	0.00	12.25	1	1,125	0.09%
2020/03/24	1	12.05	1	12.30	11.95	0	1,137	0.00%
2020/03/23	10	11.80	1	11.75	11.80	9	1,137	0.79%
2020/03/20	1	11.40	0	0.00	11.75	1	1,144	0.09%
2020/03/19	21	11.70	1	10.85	10.80	20	1,146	1.74%
2020/03/18	1	12.05	0	0.00	11.80	1	1,136	0.09%
2020/03/13	0	0.00	1	11.40	12.00	-1	1,127	-0.09%
2020/03/05	1	13.55	1	13.70	13.70	0	1,054	0.00%
2020/03/04	0	0.00	1	12.85	12.90	-1	1,027	-0.10%
2020/03/03	2	12.65	1	12.75	12.75	1	1,025	0.10%
2020/02/18	0	0.00	1	12.65	12.70	-1	1,065	-0.10%
2020/02/17	0	0.00	1	12.75	12.65	-1	1,067	-0.09%
2020/02/14	1	12.75	1	12.75	12.75	0	1,076	0.00%
2020/01/20	0	0.00	15	14.19	14.25	-15	1,072	-1.40%
2020/01/17	1	14.35	0	0.00	14.20	1	1,068	0.09%
2020/01/16	2	14.35	0	0.00	14.10	2	1,067	0.19%
2020/01/13	5	14.60	0	0.00	14.70	5	1,062	0.47%
2020/01/03	0	0.00	3	13.90	13.75	-3	973	-0.31%
2019/12/31	0	0.00	1	14.50	14.30	-1	924	-0.11%
2019/12/30	0	0.00	2	14.88	14.90	-2	880	-0.23%
2019/12/27	3	15.68	2	15.60	15.25	1	852	0.12%
2019/12/26	5	14.90	4	14.70	15.30	1	700	0.14%
2019/12/25	1	14.90	11	14.91	15.05	-10	612	-1.63%
2019/12/24	1	13.70	0	0.00	13.70	1	474	0.21%
2019/12/17	30	13.47	0	0.00	13.50	30	444	6.75%
2019/12/16	2	13.35	0	0.00	13.35	2	434	0.46%
2019/12/04	0	0.00	1	12.95	12.85	-1	427	-0.23%
2019/12/03	1	12.85	0	0.00	12.80	1	426	0.23%
2019/11/19	2	13.60	2	13.70	13.35	0	403	0.00%
2019/11/18	0	0.00	21	13.40	13.65	-21	374	-5.61%
2019/11/08	0	0.00	2	12.90	12.90	-2	314	-0.64%
2019/11/07	2	13.18	0	0.00	13.00	2	312	0.64%
2019/11/05	0	0.00	5	13.20	12.80	-5	298	-1.68%
2019/10/23	0	0.00	1	12.25	12.25	-1	250	-0.40%
2019/10/22	7	12.51	1	12.50	12.30	6	245	2.45%
2019/10/08	1	11.90	1	11.85	11.80	0	264	0.00%
2019/09/11	5	11.65	0	0.00	11.85	5	327	1.53%
2019/09/10	0	0.00	1	11.65	11.65	-1	324	-0.31%
2019/09/09	1	11.95	0	0.00	11.80	1	322	0.31%
2019/09/04	0	0.00	1	11.80	11.85	-1	319	-0.31%
2019/09/03	2	11.88	0	0.00	11.90	2	315	0.63%
2019/08/20	0	0.00	1	11.50	11.45	-1	298	-0.33%
2019/08/15	1	11.20	1	11.30	11.30	0	302	0.00%
2019/08/14	1	11.35	0	0.00	11.35	1	303	0.33%
2019/08/12	0	0.00	4	11.48	11.35	-4	301	-1.33%
2019/08/08	1	11.55	0	0.00	11.40	1	296	0.34%
2019/08/06	0	0.00	1	11.20	11.20	-1	291	-0.34%
2019/08/01	0	0.00	10	11.85	11.80	-10	308	-3.24%
2019/07/30	23	12.01	0	0.00	11.90	23	304	7.55%
2019/07/17	5	12.15	0	0.00	12.20	5	394	1.27%
2019/07/16	5	12.10	2	12.30	12.20	3	393	0.76%
2019/07/15	0	0.00	2	11.95	12.00	-2	383	-0.52%
2019/07/12	0	0.00	1	11.50	11.50	-1	370	-0.27%
2019/07/11	1	11.50	1	11.60	11.50	0	371	0.00%
2019/07/10	0	0.00	1	11.45	11.40	-1	363	-0.28%
2019/07/09	6	11.21	2	11.55	11.35	4	353	1.13%
2019/06/11	0	0.00	0.1	10.40	10.50	-0.1	313	-0.02%
2019/06/10	0.1	10.45	0	0.00	10.45	0.1	315	0.02%
2019/05/29	2	10.35	0	0.00	10.50	2	322	0.62%
2019/05/10	0	0.00	1	11.00	11.00	-1	346	-0.29%
2019/05/09	1	11.00	0	0.00	10.90	1	339	0.29%
2019/04/29	0	0.00	12.3	11.20	11.05	-12.3	329	-3.74%
2019/04/26	6	11.13	2	11.20	11.20	4	323	1.24%
2019/04/25	12	11.29	16	11.25	11.30	-4	318	-1.26%
2019/04/24	2	10.65	0	0.00	11.40	2	278	0.72%
2019/03/29	2	10.45	0	0.00	10.40	2	221	0.90%
2018/12/13	2	10.60	2	10.90	10.85	0	382	0.00%
2018/09/20	0	0.00	1	12.90	12.90	-1	580	-0.17%
2018/08/20	1	13.25	0	0.00	13.15	1	664	0.15%
2018/08/16	0	0.00	1	12.60	13.00	-1	638	-0.16%
2018/08/14	1	13.15	0	0.00	13.20	1	624	0.16%
2018/07/11	0	0.00	3	13.40	13.30	-3	526	-0.57%
2018/06/21	3	13.70	0	0.00	13.00	3	486	0.62%
2018/05/25	0	0.00	1	11.30	11.25	-1	570	-0.18%
2018/05/15	20	11.40	0	0.00	11.15	20	582	3.43%
2018/04/25	5	12.55	0	0.00	12.45	5	587	0.85%
2018/04/23	20	12.80	0	0.00	12.80	20	582	3.43%
2018/04/03	1	13.80	1	13.80	13.75	0	729	0.00%
2018/03/21	0	0.00	2	13.85	13.85	-2	733	-0.27%
2018/03/20	1	13.85	0	0.00	13.85	1	727	0.14%
2018/03/14	3	14.20	2	14.25	14.30	1	632	0.16%
2018/01/23	0	0.00	3	13.90	14.00	-3	732	-0.41%
2018/01/03	0	0.00	2	14.60	14.50	-2	826	-0.24%
2018/01/02	5	14.83	0	0.00	14.65	5	814	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析