上福 (6128)-凱基-鳳山券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.10
漲跌
▼0.05
漲幅
-0.13%
成交量
158張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	37.90	38.10	-1	545	-0.18%
2024/06/18	0.1	38.40	0	0.00	38.15	0.1	589	0.02%
2024/06/12	1	38.10	0	0.00	38.10	1	750	0.13%
2024/06/07	1	39.50	0	0.00	39.40	1	740	0.13%
2024/06/04	5	41.50	5	41.25	41.25	0	736	0.00%
2024/06/03	1	40.15	0	0.00	40.95	1	711	0.14%
2024/05/29	0	0.00	1	39.50	39.45	-1	695	-0.14%
2024/05/28	0	0.00	1	39.25	39.40	-1	695	-0.14%
2024/05/23	1	38.70	0	0.00	38.60	1	689	0.15%
2024/05/22	1	39.10	0	0.00	39.40	1	688	0.15%
2024/05/20	0	0.00	1	39.10	39.55	-1	681	-0.15%
2024/04/30	1	38.25	0	0.00	38.25	1	620	0.16%
2024/04/22	4	37.81	0	0.00	37.85	4	599	0.67%
2024/04/18	1	38.20	0	0.00	38.20	1	577	0.17%
2024/04/17	2	41.70	2	41.70	41.85	0	548	0.00%
2024/04/16	0	0.00	7	41.78	41.25	-7	528	-1.33%
2024/04/11	1	41.95	0	0.00	41.95	1	469	0.21%
2024/04/10	0	0.00	1	42.10	42.25	-1	461	-0.22%
2024/03/29	0	0.00	1	39.80	40.10	-1	371	-0.27%
2024/03/28	2	40.80	1	40.10	40.85	1	355	0.28%
2024/03/25	0	0.00	1	39.20	39.15	-1	319	-0.31%
2024/03/21	0	0.00	4	39.40	39.95	-4	296	-1.35%
2024/03/20	1	39.70	0	0.00	39.85	1	281	0.35%
2024/03/18	3	38.22	1	38.60	38.70	2	246	0.81%
2024/03/15	2	38.20	2	38.40	38.00	0	205	0.00%
2024/02/26	1	34.30	0	0.00	34.40	1	97	1.03%
2023/12/28	1	34.75	0	0.00	34.80	1	131	0.76%
2023/12/01	1	34.40	0	0.00	34.65	1	202	0.49%
2023/10/05	0	0.00	1	35.25	35.05	-1	361	-0.28%
2023/10/04	0	0.00	1	35.05	35.15	-1	362	-0.28%
2023/10/03	1	35.30	0	0.00	35.45	1	361	0.28%
2023/10/02	2	36.05	1	35.55	35.50	1	358	0.28%
2023/08/28	0	0.00	1	34.10	33.85	-1	376	-0.27%
2023/08/24	1	34.90	5	34.65	34.65	-4	369	-1.08%
2023/08/22	5	34.43	0	0.00	34.60	5	345	1.45%
2023/08/16	0	0.00	2	32.25	32.60	-2	334	-0.60%
2023/08/14	1	32.40	0	0.00	32.50	1	336	0.30%
2023/07/31	1	33.85	0	0.00	33.40	1	350	0.29%
2023/07/24	0	0.00	2	35.40	34.50	-2	340	-0.59%
2023/07/21	0	0.00	1	35.35	35.40	-1	335	-0.30%
2023/07/20	1	35.80	4	35.78	35.95	-3	331	-0.91%
2023/07/19	3	33.77	0	0.00	34.40	3	276	1.09%
2023/07/17	1	33.05	0	0.00	33.00	1	266	0.38%
2023/07/07	4	32.38	0	0.00	32.15	4	269	1.49%
2023/06/20	0	0.00	15	35.57	35.30	-15	333	-4.49%
2023/06/19	15	35.98	0	0.00	35.85	15	342	4.38%
2023/05/18	1	34.80	0	0.00	34.35	1	400	0.25%
2023/03/30	0	0.00	1	34.60	35.70	-1	315	-0.32%
2023/03/29	1	34.50	0	0.00	34.50	1	287	0.35%
2023/03/28	0	0.00	2	34.15	33.95	-2	279	-0.71%
2023/03/27	2	33.90	0	0.00	33.95	2	261	0.76%
2023/03/22	2	33.00	0	0.00	33.15	2	245	0.81%
2023/03/13	0	0.00	1	33.60	33.90	-1	217	-0.46%
2023/03/09	4	34.56	1	34.70	34.65	3	211	1.42%
2023/03/07	0	0.00	7	35.16	35.30	-7	203	-3.45%
2023/03/01	0	0.00	3	35.12	34.90	-3	182	-1.64%
2023/02/24	0	0.00	1	33.95	34.15	-1	163	-0.61%
2023/02/16	0	0.00	2	32.40	32.80	-2	131	-1.52%
2023/02/10	0	0.00	2	32.00	31.75	-2	116	-1.72%
2023/02/09	2	31.55	2	31.10	31.55	0	108	0.00%
2023/02/01	1	30.20	0	0.00	30.20	1	97	1.03%
2022/10/25	0	0.00	2	27.50	27.70	-2	78	-2.56%
2022/09/13	0	0.00	1	29.90	29.75	-1	122	-0.81%
2022/08/12	1	29.35	0	0.00	29.45	1	180	0.55%
2022/06/17	0	0.00	1	30.45	30.70	-1	204	-0.49%
2022/06/10	1	32.20	0	0.00	32.00	1	180	0.55%
2021/11/19	0	0.00	1	29.00	29.10	-1	115	-0.87%
2021/11/09	0	0.00	1	27.05	27.15	-1	84	-1.18%
2021/11/08	1	27.15	3	27.03	27.10	-2	83	-2.40%
2021/10/28	1	26.25	0	0.00	26.35	1	70	1.41%
2021/05/12	3	24.67	0	0.00	24.50	3	147	2.03%
2021/04/23	0	0.00	1	25.90	26.00	-1	125	-0.80%
2021/04/22	0	0.00	2	26.18	26.20	-2	123	-1.62%
2021/02/23	1	26.90	0	0.00	27.10	1	134	0.74%
2021/02/18	5	26.80	0	0.00	27.05	5	135	3.69%
2021/02/17	5	26.90	0	0.00	27.00	5	136	3.65%
2020/12/25	0	0.00	3	28.05	28.00	-3	117	-2.55%
2020/12/21	3	27.52	0	0.00	27.35	3	109	2.74%
2020/12/10	1	27.35	0	0.00	27.30	1	83	1.19%
2020/12/01	1	28.40	0	0.00	28.40	1	81	1.22%
2020/10/20	1	27.05	0	0.00	26.80	1	62	1.61%
2020/09/24	1	26.75	0	0.00	26.75	1	111	0.90%
2020/09/07	1	27.00	0	0.00	27.00	1	117	0.85%
2020/08/12	1	26.85	0	0.00	26.80	1	124	0.80%
2020/07/15	1	30.40	0	0.00	30.50	1	125	0.80%
2020/06/23	0	0.00	1	30.10	30.30	-1	95	-1.04%
2020/06/11	2	29.85	0	0.00	29.40	2	111	1.79%
2020/06/05	1	29.55	0	0.00	29.70	1	117	0.85%
2019/08/22	1	31.10	0	0.00	31.05	1	92	1.08%
2019/04/18	0	0.00	10	34.73	34.40	-10	133	-7.51%
2019/04/17	10	34.62	0	0.00	34.75	10	131	7.58%
2019/04/15	0	0.00	1	34.25	34.25	-1	130	-0.77%
2019/03/21	0	0.00	1	33.60	33.60	-1	101	-0.99%
2019/02/21	1	34.00	0	0.00	34.00	1	72	1.37%
2018/11/02	0	0.00	1	27.15	27.00	-1	120	-0.83%
2018/11/01	1	26.70	0	0.00	26.80	1	131	0.76%
2018/09/04	0	0.00	2	30.45	30.90	-2	176	-1.13%
2018/08/31	0	0.00	2	30.95	31.05	-2	176	-1.13%
2018/08/23	2	32.25	0	0.00	32.70	2	183	1.09%
2018/08/09	0	0.00	1	32.95	33.15	-1	176	-0.57%
2018/08/08	0	0.00	4	34.10	33.40	-4	177	-2.25%
2018/08/07	0	0.00	4	34.60	34.55	-4	189	-2.11%
2018/08/01	0	0.00	3	37.20	37.05	-3	204	-1.47%
2018/07/27	1	36.50	0	0.00	36.40	1	241	0.41%
2018/07/24	3	36.70	0	0.00	36.40	3	262	1.14%
2018/06/12	1	37.10	0	0.00	37.30	1	481	0.21%
2018/06/11	2	36.93	0	0.00	36.90	2	482	0.41%
2018/06/06	0	0.00	1	36.95	36.95	-1	510	-0.20%
2018/05/28	0	0.00	15	36.97	37.00	-15	528	-2.84%
2018/05/21	0	0.00	17	37.06	37.20	-17	527	-3.22%
2018/05/15	11	37.83	12	37.51	37.75	-1	521	-0.19%
2018/05/14	0	0.00	1	38.80	39.05	-1	500	-0.20%
2018/05/10	1	41.00	0	0.00	40.70	1	485	0.21%
2018/05/07	1	41.70	0	0.00	41.20	1	475	0.21%
2018/04/20	0	0.00	1	37.35	37.35	-1	402	-0.25%
2018/04/19	1	37.00	0	0.00	37.30	1	395	0.25%
2018/04/16	24	37.23	1	37.20	37.10	23	364	6.31%
2018/04/13	3	38.60	0	0.00	38.05	3	319	0.94%
2018/04/10	11	40.08	20	39.60	39.50	-9	300	-2.99%
2018/04/09	24	38.50	0	0.00	38.95	24	284	8.43%
2018/03/29	0	0.00	2	37.50	38.00	-2	238	-0.84%
2018/03/26	1	39.60	0	0.00	39.60	1	191	0.52%
2018/03/22	1	39.80	0	0.00	39.80	1	188	0.53%
2018/03/14	1	40.75	0	0.00	40.65	1	164	0.61%
2018/03/01	1	42.35	0	0.00	42.20	1	111	0.89%
2018/01/24	1	37.80	0	0.00	37.55	1	62	1.59%