普誠 (6129)-凱基-鳳山券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
432張
產業
上櫃半導體類股▼0.96%
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	17.45	0	0.00	17.45	4	336	1.19%
2024/12/09	1.1	18.68	1	18.70	18.70	0.1	330	0.03%
2024/12/04	0	0.00	3	18.75	19.00	-3	327	-0.92%
2024/11/28	2	18.20	0	0.00	18.20	2	325	0.61%
2024/11/27	1	19.05	0	0.00	18.80	1	320	0.31%
2024/11/19	2	19.00	0	0.00	18.90	2	354	0.56%
2024/11/18	1	18.85	0	0.00	18.85	1	357	0.28%
2024/11/13	0	0.00	1	19.05	19.15	-1	360	-0.28%
2024/11/12	7	19.15	0	0.00	19.10	7	361	1.94%
2024/11/11	6	19.65	0	0.00	19.70	6	358	1.67%
2024/11/05	3	19.93	0	0.00	19.90	3	358	0.84%
2024/11/04	0	0.00	10	19.95	19.90	-10	376	-2.65%
2024/10/24	7	21.34	0	0.00	21.20	7	402	1.74%
2024/10/18	1	21.85	1	21.65	21.25	0	433	0.00%
2024/10/17	1	21.95	0	0.00	22.00	1	435	0.23%
2024/10/16	9	21.88	0	0.00	21.90	9	446	2.02%
2024/09/26	0	0.00	3	22.45	22.20	-3	580	-0.52%
2024/08/21	5	23.00	0	0.00	22.90	5	822	0.61%
2024/08/20	10	21.95	0	0.00	21.95	10	794	1.26%
2024/08/16	0	0.00	0	21.30	21.20	0	795	0.00%
2024/07/22	0	0.00	1	24.35	24.10	-1	739	-0.14%
2024/07/17	1	26.45	0	0.00	26.55	1	721	0.14%
2024/07/16	0	0.00	10	26.80	26.45	-10	715	-1.40%
2024/07/15	12	27.06	7	26.35	26.75	5	713	0.70%
2024/07/11	0	0.00	7	25.42	25.35	-7	642	-1.09%
2024/07/10	0	0.00	4	25.43	25.40	-4	653	-0.61%
2024/07/09	0	0.00	3	25.15	25.30	-3	657	-0.46%
2024/07/04	0	0.00	6	25.48	25.30	-6	634	-0.94%
2024/06/28	0	0.00	5	25.31	25.40	-5	636	-0.79%
2024/06/26	0	0.00	1	25.05	25.15	-1	673	-0.15%
2024/06/24	6	24.65	0	0.00	24.65	6	696	0.86%
2024/06/18	0	0.00	3	25.12	25.10	-3	704	-0.43%
2024/06/17	0	0.00	5	25.05	25.05	-5	710	-0.70%
2024/06/14	6	24.65	0	0.00	25.05	6	715	0.84%
2024/06/07	6	25.56	2	25.50	25.65	4	728	0.55%
2024/06/04	0	0.00	3	26.57	26.50	-3	757	-0.40%
2024/05/30	0	0.00	1	27.15	26.55	-1	784	-0.13%
2024/05/28	2	25.85	4	26.50	25.95	-2	723	-0.28%
2024/05/23	2	24.60	0	0.00	24.40	2	703	0.28%
2024/05/17	2	24.55	0	0.00	24.50	2	738	0.27%
2024/05/14	0	24.45	0	0.00	24.55	0	786	0.00%
2024/05/10	0	0.00	5	24.00	24.00	-5	795	-0.63%
2024/05/07	5	24.15	0	0.00	24.10	5	822	0.61%
2024/05/03	0	0.00	3	24.70	24.50	-3	833	-0.36%
2024/04/17	2	24.95	0	0.00	24.95	2	900	0.22%
2024/04/16	0	0.00	2	25.10	24.50	-2	919	-0.22%
2024/04/15	0	0.00	1	25.75	25.75	-1	919	-0.11%
2024/04/10	1	26.75	2	27.00	26.80	-1	966	-0.10%
2024/04/08	1	26.45	0	0.00	26.40	1	998	0.10%
2024/04/02	1	27.10	3	27.15	26.90	-2	1,097	-0.18%
2024/03/29	1	27.70	1	28.15	27.25	0	1,499	0.00%
2024/03/28	1	27.55	0	0.00	27.55	1	1,485	0.07%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/19	1	26.60	0	0.00	26.35	1	1,591	0.06%
2024/03/08	5	26.70	25	27.39	26.80	-20	1,712	-1.17%
2024/03/07	5	27.60	0	0.00	27.55	5	1,695	0.29%
2024/03/04	4	28.70	0	0.00	28.60	4	1,742	0.23%
2024/02/27	0	0.00	1	29.20	28.55	-1	1,879	-0.05%
2024/02/26	0	29.65	0	0.00	29.00	0	2,025	0.00%
2024/02/23	0	0.00	1	28.80	28.75	-1	2,116	-0.05%
2024/02/22	4	29.05	0	0.00	29.05	4	2,120	0.19%
2024/02/21	0	0.00	5	29.15	29.15	-5	2,146	-0.23%
2024/02/19	0	0.00	4	29.65	29.75	-4	2,172	-0.18%
2024/02/16	1	29.50	0	0.00	29.70	1	2,178	0.05%
2024/02/05	0	0.00	3	28.45	28.45	-3	2,202	-0.14%
2024/02/01	4	28.80	0	0.00	28.75	4	2,231	0.18%
2024/01/31	5	28.90	0	0.00	28.85	5	2,275	0.22%
2024/01/30	7	28.99	0	0.00	28.95	7	2,283	0.31%
2024/01/29	3	29.12	0	0.00	29.40	3	2,273	0.13%
2024/01/22	0	0.00	2	29.50	29.50	-2	2,289	-0.09%
2024/01/19	1	29.20	0	0.00	29.00	1	2,293	0.04%
2024/01/18	0	28.95	0	0.00	28.90	0	2,302	0.00%
2024/01/17	1	29.20	0	0.00	29.20	1	2,328	0.04%
2024/01/09	1	29.90	0	0.00	29.75	1	2,499	0.04%
2024/01/08	1	30.65	0	0.00	30.00	1	2,487	0.04%
2024/01/05	0	0.00	1	30.60	30.45	-1	2,474	-0.04%
2024/01/04	1	30.60	0	0.00	30.45	1	2,492	0.04%
2024/01/03	3	30.90	1	30.80	30.70	2	2,456	0.08%
2024/01/02	1	31.15	2	30.65	30.80	-1	2,431	-0.04%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	0	0.00	18	31.54	31.25	-18	2,402	-0.75%
2023/12/27	19	32.46	10	32.80	32.00	9	2,321	0.39%
2023/12/26	0	0.00	1	30.70	30.70	-1	1,943	-0.05%
2023/12/25	0	0.00	2	30.15	30.05	-2	1,905	-0.10%
2023/12/18	0	0.00	3	29.95	29.75	-3	1,758	-0.17%
2023/12/15	2	30.40	1	30.20	30.10	1	1,750	0.06%
2023/12/08	1	30.65	0	0.00	30.40	1	1,694	0.06%
2023/12/07	5	30.29	0	0.00	30.05	5	1,649	0.30%
2023/12/06	3	30.60	0	0.00	31.00	3	1,615	0.19%
2023/12/05	2	30.53	0	0.00	30.10	2	1,589	0.13%
2023/12/04	0	0.00	7	30.44	30.35	-7	1,584	-0.44%
2023/12/01	12	30.89	6	30.98	30.65	6	1,594	0.38%
2023/11/30	10	30.98	15	31.03	30.90	-5	1,684	-0.30%
2023/11/29	12	31.43	0	0.00	31.40	12	1,669	0.72%
2023/11/28	9	31.30	9	31.48	31.55	0	1,618	0.00%
2023/11/24	0	0.00	0.2	31.05	30.25	-0.2	1,503	-0.01%
2023/11/20	0.2	30.63	0	0.00	30.35	0.2	1,182	0.02%
2023/11/16	0	0.00	1	29.90	30.00	-1	1,129	-0.09%
2023/11/15	0	0.00	2	30.20	29.75	-2	1,114	-0.18%
2023/11/14	0	0.00	1	30.00	29.70	-1	1,095	-0.09%
2023/11/13	0	0.00	2	29.73	28.90	-2	1,069	-0.19%
2023/11/08	5	29.82	4	29.95	29.75	1	1,051	0.10%
2023/11/07	0	0.00	3	29.18	29.15	-3	1,016	-0.30%
2023/11/02	3	28.13	0	0.00	28.15	3	1,111	0.27%
2023/11/01	5	28.13	0	0.00	27.85	5	1,115	0.45%
2023/10/31	3	28.60	0	0.00	28.20	3	1,108	0.27%
2023/10/25	2	30.50	3	30.05	29.90	-1	1,097	-0.09%
2023/10/24	1	29.60	0	0.00	30.05	1	1,077	0.09%
2023/10/19	1	29.80	1	30.50	29.25	0	1,024	0.00%
2023/10/18	1	29.55	0	0.00	29.85	1	946	0.11%
2023/10/17	1	29.00	0	0.00	28.60	1	887	0.11%
2023/10/16	1	28.60	0	0.00	28.40	1	893	0.11%
2023/10/13	1	28.90	2	28.83	28.70	-1	909	-0.11%
2023/10/12	3	28.85	2	29.10	28.65	1	925	0.11%
2023/09/21	2	29.40	2	29.10	29.30	0	1,059	0.00%
2023/09/14	0	0.00	5	30.20	30.15	-5	1,083	-0.46%
2023/09/13	5	30.00	0	0.00	30.00	5	1,089	0.46%
2023/09/07	5	30.35	5	30.30	29.90	0	1,247	0.00%
2023/09/05	0	0.00	2	30.76	31.00	-2	1,270	-0.16%
2023/08/17	1	28.75	0	0.00	28.80	1	1,342	0.07%
2023/08/15	0	28.35	0	0.00	28.25	0	1,344	0.00%
2023/08/09	2	31.10	2	31.05	30.85	0	1,317	0.00%
2023/08/07	0	0.00	2	29.60	29.70	-2	1,244	-0.16%
2023/07/31	1	30.90	0	0.00	30.60	1	1,420	0.07%
2023/07/28	0	0.00	4	30.65	30.80	-4	1,464	-0.27%
2023/07/25	4	30.35	0	0.00	30.30	4	1,543	0.26%
2023/07/18	1	31.00	0	0.00	30.80	1	1,658	0.06%
2023/07/17	0	0.00	1	30.95	31.45	-1	1,739	-0.06%
2023/07/10	1	32.15	0	0.00	31.90	1	2,136	0.05%
2023/07/06	1	32.30	0	0.00	32.30	1	2,264	0.04%
2023/06/29	0	0.00	2	32.10	31.90	-2	2,273	-0.09%
2023/06/28	2	32.20	0	0.00	32.00	2	2,286	0.09%
2023/06/27	0	32.42	0	0.00	32.05	0	2,380	0.00%
2023/06/16	1	33.55	0	0.00	33.20	1	2,622	0.04%
2023/06/07	0	0.00	1	33.75	33.70	-1	2,860	-0.03%
2023/06/06	0	0.00	0.2	33.25	33.15	-0.2	3,293	-0.01%
2023/05/31	0.2	33.60	0	0.00	33.35	0.2	3,857	0.01%
2023/05/29	0	0.00	0.1	33.60	33.65	-0.1	3,887	0.00%
2023/05/26	0	0.00	2	32.75	32.30	-2	3,911	-0.05%
2023/05/23	0	0.00	2	33.28	33.25	-2	4,095	-0.05%
2023/05/22	0	0.00	1	33.10	33.10	-1	4,141	-0.02%
2023/05/19	1	33.10	0	0.00	32.65	1	4,160	0.02%
2023/05/18	2	32.80	0	0.00	32.95	2	4,178	0.05%
2023/05/11	1	33.15	2	32.55	32.50	-1	4,541	-0.02%
2023/05/10	2	33.05	0	0.00	33.30	2	4,673	0.04%
2023/05/08	0	0.00	1	33.50	33.30	-1	4,722	-0.02%
2023/05/05	7	33.94	1	33.35	33.55	6	4,793	0.13%
2023/05/04	1	36.70	5	36.69	35.65	-4	4,997	-0.08%
2023/05/02	4	36.30	0	0.00	35.90	4	5,107	0.08%
2023/04/28	0	0.00	1	35.35	35.30	-1	5,097	-0.02%
2023/04/27	1	33.90	1	34.10	33.90	0	5,071	0.00%
2023/04/25	2	33.83	0	0.00	33.40	2	5,049	0.04%
2023/04/20	1	35.35	0	0.00	35.35	1	5,038	0.02%
2023/04/19	2	37.25	3.1	37.59	36.90	-1.1	5,099	-0.02%
2023/04/18	2	37.63	4.1	37.71	37.60	-2.1	4,962	-0.04%
2023/04/17	2	37.05	4	36.76	37.10	-2	4,837	-0.04%
2023/04/14	3	36.72	2	36.65	36.40	1	4,783	0.02%
2023/04/13	0.1	36.55	0	0.00	36.30	0.1	4,709	0.00%
2023/04/12	2	36.77	3	36.83	36.90	-1	4,683	-0.02%
2023/04/11	0	0.00	4	36.43	36.45	-4	4,630	-0.09%
2023/04/10	0	0.00	4	35.20	35.15	-4	4,553	-0.09%
2023/04/07	0	35.35	0	0.00	35.35	0	4,553	0.00%
2023/04/06	3.7	34.61	0	0.00	35.20	3.7	4,548	0.08%
2023/03/31	0	0.00	1	34.60	34.70	-1	4,538	-0.02%
2023/03/30	0.2	34.55	0	0.00	34.40	0.2	4,538	0.00%
2023/03/29	2	34.48	2	34.50	34.45	0	4,543	0.00%
2023/03/28	5.2	34.36	2	34.98	34.15	3.2	4,563	0.07%
2023/03/27	2	36.10	4	36.10	35.60	-2	4,479	-0.04%
2023/03/24	0	0.00	3	36.95	36.40	-3	4,459	-0.07%
2023/03/23	4	36.16	7	36.40	36.35	-3	4,437	-0.07%
2023/03/22	5	36.70	3	37.00	36.50	2	4,450	0.04%
2023/03/21	12	36.30	13	36.02	36.00	-1	4,378	-0.02%
2023/03/17	3	35.98	0	0.00	35.85	3	4,373	0.07%
2023/03/15	24.2	36.83	36	36.85	37.00	-11.8	4,485	-0.26%
2023/03/14	13	36.10	12	36.24	36.10	1	4,535	0.02%
2023/03/13	15	35.92	11	35.77	36.10	4	4,884	0.08%
2023/03/10	23	36.43	12	36.48	36.40	11	5,179	0.21%
2023/03/09	37	38.38	28	38.37	38.05	9	5,169	0.17%
2023/03/08	12	37.36	21	37.54	37.80	-9	4,767	-0.19%
2023/03/07	2	35.75	0	0.00	35.60	2	4,431	0.05%
2023/03/03	1	35.90	5.1	35.26	35.05	-4.1	4,431	-0.09%
2023/03/02	2	35.35	1	35.25	35.05	1	4,446	0.02%
2023/03/01	1	34.80	1	34.95	34.75	0	4,467	0.00%
2023/02/24	4	35.20	3	34.90	34.80	1	4,472	0.02%
2023/02/23	1	35.35	1	35.60	35.55	0	4,444	0.00%
2023/02/22	2	35.13	1	34.95	34.95	1	4,425	0.02%
2023/02/21	0	0.00	1	35.50	35.30	-1	4,399	-0.02%
2023/02/20	0	34.90	11	34.78	35.20	-11	4,365	-0.25%
2023/02/16	5	34.25	0	0.00	34.30	5	4,343	0.12%
2023/02/15	1	34.00	0	0.00	33.70	1	4,366	0.02%
2023/02/13	10	33.95	0	0.00	33.85	10	4,408	0.23%
2023/02/10	1	34.45	0	0.00	34.45	1	4,545	0.02%
2023/02/09	9	35.82	22	36.12	35.45	-13	4,585	-0.28%
2023/02/08	11	34.76	12	35.13	35.40	-1	4,375	-0.02%
2023/02/06	2	34.63	0	0.00	34.50	2	4,213	0.05%
2023/02/03	3	34.83	0	0.00	34.45	3	4,186	0.07%
2023/02/02	31	35.56	10.1	35.52	35.70	21	4,094	0.51%
2023/02/01	0	0.00	5	33.77	34.00	-5	3,765	-0.13%
2023/01/31	1	32.75	4	32.81	32.75	-3	3,656	-0.08%
2023/01/30	0	0.00	3	32.30	32.35	-3	3,626	-0.08%
2023/01/17	0	0.00	7	31.59	31.50	-7	3,603	-0.19%
2023/01/13	14	31.22	18	31.76	31.05	-4	3,627	-0.11%
2023/01/12	15	32.14	4	31.95	31.50	11	3,636	0.30%
2023/01/11	2	31.55	3	31.87	32.25	-1	3,618	-0.03%
2023/01/10	6	31.72	4	31.78	31.60	2	3,631	0.06%
2023/01/09	13	32.61	8	31.89	31.95	5	3,649	0.14%
2023/01/05	1	30.90	0	0.00	30.30	1	3,608	0.03%
2022/12/30	1	30.35	0	0.00	29.60	1	3,734	0.03%
2022/12/29	1	30.00	0	0.00	29.95	1	3,821	0.03%
2022/12/28	1	29.55	0	0.00	29.50	1	3,873	0.03%
2022/12/19	1	30.95	0	0.00	30.85	1	4,127	0.02%
2022/12/09	2	32.40	0	0.00	32.15	2	4,333	0.05%
2022/12/08	0	0.00	1	32.85	32.70	-1	4,354	-0.02%
2022/12/07	2	32.85	0.1	32.70	32.60	2	4,380	0.04%
2022/12/06	2	35.08	1	35.25	35.00	1	4,255	0.02%
2022/12/05	8	35.93	4	35.29	34.80	4	4,157	0.10%
2022/12/02	6.1	34.56	9	34.36	35.90	-2.9	3,800	-0.08%
2022/12/01	1	33.45	1	32.70	32.65	0	3,541	0.00%
2022/11/29	0	0.00	1	32.95	31.85	-1	3,707	-0.03%
2022/11/24	0	0.00	11	31.66	32.15	-11	3,939	-0.28%
2022/11/23	10	30.60	3	30.98	31.00	7	3,952	0.18%
2022/11/22	1	30.05	11	30.09	30.00	-10	4,065	-0.25%
2022/11/17	2	31.75	4	31.76	31.60	-2	4,668	-0.04%
2022/11/16	13	31.20	4	31.55	31.50	9	4,802	0.19%
2022/11/15	1	31.15	1	31.25	31.10	0	4,883	0.00%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	2	30.73	1	30.65	30.50	1	5,556	0.02%
2022/11/10	2	30.20	0	0.00	30.00	2	5,965	0.03%
2022/11/07	10	30.10	3	30.72	30.70	7	7,436	0.09%
2022/11/02	1	28.50	0	0.00	28.40	1	8,106	0.01%
2022/10/31	0	0.00	1	27.85	27.80	-1	8,713	-0.01%
2022/10/27	1	27.75	0	0.00	28.00	1	8,824	0.01%
2022/10/13	3	27.82	0	0.00	26.75	3	9,334	0.03%
2022/10/11	2	29.50	2	30.15	29.25	0	9,299	0.00%
2022/10/07	0	0.00	10	32.20	31.75	-10	9,286	-0.11%
2022/10/06	0	0.00	3	31.40	31.60	-3	9,272	-0.03%
2022/10/05	5	30.89	3	31.60	30.60	2	9,191	0.02%
2022/10/04	13	30.85	0	0.00	31.00	13	9,153	0.14%
2022/10/03	5	28.93	6	29.39	30.25	-1	9,109	-0.01%
2022/09/30	1	29.30	2	29.33	29.60	-1	9,089	-0.01%
2022/09/29	5	29.43	0	0.00	29.20	5	9,114	0.05%
2022/09/28	1	28.85	0	0.00	28.60	1	9,104	0.01%
2022/09/26	13	30.82	2	29.85	29.85	11	9,028	0.12%
2022/09/23	1	33.30	0	0.00	31.30	1	9,012	0.01%
2022/09/22	2	32.98	1	32.90	33.15	1	8,915	0.01%
2022/09/21	1	32.90	0	0.00	33.40	1	8,950	0.01%
2022/09/16	2	34.38	1	34.35	33.90	1	9,098	0.01%
2022/09/15	1	35.85	1	35.70	34.85	0	9,059	0.00%
2022/09/14	1	34.85	2	35.35	35.95	-1	9,020	-0.01%
2022/09/12	3	34.88	1	35.05	35.15	2	8,961	0.02%
2022/09/08	11	34.65	2	34.23	34.60	9	8,958	0.10%
2022/09/07	2	34.85	1	34.50	34.00	1	8,946	0.01%
2022/09/06	6	35.16	7	35.55	34.75	-1	8,897	-0.01%
2022/09/05	31	37.84	29	37.65	37.00	2	8,723	0.02%
2022/09/02	6	38.58	14	38.79	39.10	-8	8,648	-0.09%
2022/09/01	27	38.31	12	38.51	37.90	15	8,550	0.18%
2022/08/31	1	37.55	3	37.95	37.85	-2	8,430	-0.02%
2022/08/30	18	37.82	4	37.78	37.70	14	8,506	0.16%
2022/08/29	4	37.54	7	37.86	37.30	-3	8,844	-0.03%
2022/08/26	28	40.27	18	40.21	39.80	10	8,843	0.11%
2022/08/25	4	41.45	0	0.00	40.75	4	8,517	0.05%
2022/08/24	12	41.95	7	42.25	41.25	5	8,446	0.06%
2022/08/23	1	40.90	1	41.30	42.15	0	8,354	0.00%
2022/08/22	25	40.88	29	40.68	41.05	-4	8,264	-0.05%
2022/08/19	44	41.65	32	41.65	41.10	12	8,208	0.15%
2022/08/18	49	42.25	44	42.17	41.95	5	7,914	0.06%
2022/08/17	60	41.56	67	41.42	41.90	-7	7,660	-0.09%
2022/08/16	2	40.05	31	41.26	41.80	-29	7,461	-0.39%
2022/08/15	33	40.14	11	40.84	40.05	22	7,064	0.31%
2022/08/12	187	40.81	203	41.04	40.00	-16	6,698	-0.24%	大買/大賣/
2022/08/11	6	38.88	0	0.00	38.80	6	5,792	0.10%
2022/08/10	1	39.30	1	38.50	38.80	0	5,580	0.00%
2022/08/09	9	39.25	15	38.99	39.30	-6	5,398	-0.11%
2022/08/08	16	37.58	9	37.97	37.85	7	4,984	0.14%
2022/08/05	2	37.28	5	37.30	37.10	-3	4,658	-0.06%
2022/08/04	1	35.00	1	35.10	34.70	0	4,366	0.00%
2022/08/03	11	34.67	16	34.67	34.20	-5	4,331	-0.12%
2022/08/02	2	35.25	8	35.58	34.75	-6	4,261	-0.14%
2022/08/01	21	36.10	14	36.39	36.25	7	4,189	0.17%
2022/07/29	0	0.00	3	35.83	36.00	-3	4,065	-0.07%
2022/07/26	0	0.00	1	33.75	34.05	-1	3,800	-0.03%
2022/07/22	0	0.00	3	34.05	33.55	-3	3,730	-0.08%
2022/07/20	2	32.75	2	33.05	32.00	0	3,648	0.00%
2022/07/19	0	0.00	2	32.50	31.90	-2	3,620	-0.06%
2022/07/13	1	28.95	1	29.40	28.95	0	3,485	0.00%
2022/07/12	1	28.60	1	28.40	28.40	0	3,484	0.00%
2022/07/11	1	29.65	0	0.00	29.65	1	3,480	0.03%
2022/07/08	0	0.00	1	30.95	29.95	-1	3,478	-0.03%
2022/07/06	2	30.10	0	0.00	29.60	2	3,407	0.06%
2022/07/04	2	30.40	0	0.00	29.90	2	3,399	0.06%
2022/06/30	2	32.70	0	0.00	31.95	2	3,390	0.06%
2022/06/29	26	34.40	29	34.15	33.80	-3	3,352	-0.09%
2022/06/28	3	33.62	0	0.00	34.00	3	3,298	0.09%
2022/06/27	0	0.00	1	33.20	34.40	-1	3,338	-0.03%
2022/06/24	0	0.00	1	31.25	31.30	-1	3,213	-0.03%
2022/06/22	1	30.60	0	0.00	30.55	1	3,232	0.03%
2022/06/21	3	31.50	1	31.95	31.90	2	3,247	0.06%
2022/06/20	1	31.50	3	31.33	30.50	-2	3,394	-0.06%
2022/06/17	4	33.05	2	32.80	32.80	2	3,360	0.06%
2022/06/15	37	35.74	34	34.96	34.85	3	3,310	0.09%
2022/06/14	20	34.95	21	35.19	35.00	-1	3,293	-0.03%
2022/06/10	1	36.05	7	36.09	36.10	-6	3,241	-0.19%
2022/06/09	3	36.48	2	37.25	36.25	1	3,198	0.03%
2022/06/08	7	36.82	13.1	36.30	37.15	-6.1	3,145	-0.19%
2022/06/07	20	36.85	16	36.55	36.40	4	2,996	0.13%
2022/06/06	7	36.00	10	35.86	36.00	-3	2,578	-0.12%
2022/06/02	2	34.25	0	0.00	33.80	2	2,466	0.08%
2022/05/31	0	0.00	1	34.50	34.30	-1	2,459	-0.04%
2022/05/27	2	34.18	5	34.20	33.40	-3	2,406	-0.12%
2022/05/25	0	0.00	1.1	32.30	32.20	-1.1	2,499	-0.04%
2022/05/24	6.1	34.16	26	34.22	32.55	-20	3,065	-0.65%
2022/05/23	0	0.00	11	33.20	33.20	-11	3,113	-0.35%
2022/05/19	2	29.75	0.1	29.85	30.00	1.9	3,224	0.06%
2022/05/18	0.1	30.30	0	0.00	30.30	0.1	3,252	0.00%
2022/05/17	0	0.00	2	29.40	29.45	-2	3,311	-0.06%
2022/05/13	3	28.40	0	0.00	28.35	3	3,551	0.08%
2022/05/11	0	0.00	2	29.28	28.80	-2	3,623	-0.06%
2022/05/10	3	28.90	2	28.78	29.00	1	3,710	0.03%
2022/05/09	4	28.06	0	0.00	28.00	4	3,762	0.11%
2022/05/06	0	0.00	1	29.10	29.10	-1	3,911	-0.03%
2022/05/05	10	29.70	0	0.00	29.80	10	3,932	0.25%
2022/05/03	1	28.45	0	0.00	28.40	1	3,965	0.03%
2022/04/27	1	27.70	0	0.00	28.30	1	4,117	0.02%
2022/04/22	2.1	31.62	2	31.70	31.30	0.1	4,447	0.00%
2022/04/19	1	32.80	10	32.90	32.40	-9	4,518	-0.20%
2022/04/18	4	32.41	1	32.60	32.15	3	4,550	0.07%
2022/04/15	10	33.05	1	33.55	33.05	9	4,579	0.20%
2022/04/14	3	33.88	1	34.05	33.85	2	4,637	0.04%
2022/04/12	5	33.86	15	34.00	33.65	-10	4,965	-0.20%
2022/04/11	2	34.30	3	34.90	34.30	-1	5,625	-0.02%
2022/04/08	1	35.15	10	35.60	35.25	-9	5,935	-0.15%
2022/04/07	3	35.50	0	0.00	35.05	3	5,994	0.05%
2022/04/06	1	35.45	0	0.00	35.60	1	5,989	0.02%
2022/04/01	2	35.45	0	0.00	35.45	2	6,051	0.03%
2022/03/31	3	36.15	0	0.00	35.75	3	6,163	0.05%
2022/03/30	11.1	36.37	2	36.45	36.10	9.1	6,272	0.14%
2022/03/29	13	35.28	11	35.11	35.10	2	6,210	0.03%
2022/03/28	11	35.11	10	35.20	35.20	1	6,275	0.02%
2022/03/24	11	35.64	1	35.80	35.55	10	6,376	0.16%
2022/03/23	1	36.10	6	36.00	36.10	-5	6,458	-0.08%
2022/03/10	0	0.00	15	35.04	34.85	-15	10,132	-0.15%
2022/03/09	5	34.20	0	0.00	34.10	5	10,126	0.05%
2022/03/08	7	33.80	1	34.90	33.40	6	10,140	0.06%
2022/03/07	2	35.05	0	0.00	34.90	2	10,114	0.02%
2022/03/04	2	36.85	1.1	37.04	36.55	1	10,065	0.01%
2022/03/03	0	0.00	2	37.30	37.15	-2	10,046	-0.02%
2022/02/25	4	37.33	1	37.55	37.40	3	9,937	0.03%
2022/02/24	38.1	39.09	43.1	38.75	36.65	-5	9,775	-0.05%
2022/02/23	0	0.00	2	38.38	38.60	-2	9,159	-0.02%
2022/02/22	2	36.70	0	0.00	36.50	2	8,896	0.02%
2022/02/21	3	37.47	2	37.70	37.60	1	8,896	0.01%
2022/02/18	0	0.00	2	37.35	37.15	-2	8,898	-0.02%
2022/02/15	1	36.95	5	37.34	36.60	-4	9,639	-0.04%
2022/02/14	1	35.80	0	0.00	35.65	1	9,553	0.01%
2022/02/10	1	37.55	4	37.85	37.55	-3	9,512	-0.03%
2022/02/09	1	37.25	2	37.58	37.20	-1	9,429	-0.01%
2022/02/08	3	36.65	2	37.00	36.80	1	9,374	0.01%
2022/01/26	3	34.77	1	35.75	34.50	2	9,254	0.02%
2022/01/25	1	35.00	1	35.75	34.80	0	9,356	0.00%
2022/01/24	11	34.45	2	35.70	35.55	9	9,364	0.10%
2022/01/21	7	35.89	1	37.05	35.65	6	9,381	0.06%
2022/01/20	1	36.65	1	36.90	36.80	0	9,455	0.00%
2022/01/18	37	36.76	7	37.30	36.85	30	9,877	0.30%
2022/01/17	1	35.80	1	35.50	36.70	0	9,674	0.00%
2022/01/14	2	33.70	2	33.15	33.40	0	9,581	0.00%
2022/01/13	1	34.65	0	0.00	34.50	1	9,595	0.01%
2022/01/12	2	35.65	1	35.30	35.20	1	9,601	0.01%
2022/01/11	1	36.35	3	36.03	35.80	-2	9,619	-0.02%
2022/01/07	3	36.50	0	0.00	36.70	3	9,610	0.03%
2022/01/05	10	38.68	3	38.32	37.35	7	9,515	0.07%
2022/01/04	24	39.88	17	38.64	38.25	7	9,286	0.08%
2022/01/03	6	36.24	39	38.11	38.50	-33	8,636	-0.38%
2021/12/30	3	35.40	0	0.00	35.40	3	8,325	0.04%
2021/12/29	1	36.55	0	0.00	36.20	1	8,276	0.01%
2021/12/28	8	36.78	7	36.99	36.60	1	8,263	0.01%
2021/12/27	8	37.41	9	37.04	37.30	-1	8,227	-0.01%
2021/12/24	10	36.44	4	36.69	36.80	6	8,142	0.07%
2021/12/23	5	36.37	1	36.45	35.70	4	8,008	0.05%
2021/12/22	1	35.70	3	35.98	35.20	-2	7,935	-0.03%
2021/12/21	4	35.60	3	35.90	35.35	1	7,883	0.01%
2021/12/17	34	37.01	51	36.41	36.05	-17	7,774	-0.22%
2021/12/16	3	37.83	5	38.35	37.20	-2	7,661	-0.03%
2021/12/15	24.1	37.30	23	37.67	37.30	1.1	7,488	0.01%
2021/12/14	8	37.44	6	37.52	36.65	2	7,364	0.03%
2021/12/13	26	40.33	12	40.28	39.70	14	7,113	0.20%
2021/12/10	38	38.35	73	38.51	38.20	-35	6,484	-0.54%
2021/12/09	89	39.47	67	39.49	37.05	22	6,174	0.36%
2021/12/08	22	37.85	87	38.23	39.40	-65	5,211	-1.25%
2021/12/07	93	36.98	5	36.40	35.85	88	4,534	1.94%
2021/12/06	0	0.00	23	33.23	34.75	-23	3,878	-0.59%
2021/12/03	1	31.55	0	0.00	31.60	1	3,828	0.03%
2021/12/02	30	31.52	0	0.00	30.90	30	3,838	0.78%
2021/12/01	0	0.00	1	32.20	32.20	-1	3,848	-0.03%
2021/11/29	1	31.00	0	0.00	30.60	1	3,933	0.03%
2021/11/26	3	30.92	0	0.00	30.95	3	3,970	0.08%
2021/11/25	2	32.48	0	0.00	32.35	2	3,974	0.05%
2021/11/23	11	32.72	0	0.00	32.65	11	3,991	0.28%
2021/11/22	1	33.75	1	34.20	33.70	0	3,991	0.00%
2021/11/19	1	33.60	6	34.64	33.55	-5	4,025	-0.12%
2021/11/18	1	34.40	1	35.00	34.10	0	4,041	0.00%
2021/11/17	6	34.59	1	34.95	34.50	5	4,022	0.12%
2021/11/16	3	35.02	2	35.35	33.40	1	3,965	0.03%
2021/11/15	6	35.61	5	36.42	35.05	1	3,833	0.03%
2021/11/12	0	0.00	15	33.90	34.35	-15	3,320	-0.45%
2021/11/09	0	0.00	4.1	31.49	30.65	-4.1	3,174	-0.13%
2021/11/08	0	0.00	6	30.75	30.75	-6	3,178	-0.19%
2021/11/01	0	0.00	10	31.50	31.40	-10	3,310	-0.30%
2021/10/29	1	31.50	2	31.78	30.75	-1	3,332	-0.03%
2021/10/26	2	31.10	5	32.10	32.10	-3	3,033	-0.10%
2021/10/20	1	28.90	12	29.20	29.30	-11	3,829	-0.29%
2021/10/19	0	0.00	11	28.80	28.50	-11	4,739	-0.23%
2021/10/18	1	28.20	0	0.00	28.70	1	5,153	0.02%
2021/10/15	0	0.00	1	28.00	27.15	-1	5,221	-0.02%
2021/10/14	1	26.75	10	26.25	26.40	-9	5,377	-0.17%
2021/10/13	3	26.30	0	0.00	25.70	3	5,442	0.06%
2021/10/12	0	0.00	1	28.50	27.40	-1	5,521	-0.02%
2021/10/07	1	27.10	0	0.00	27.45	1	6,092	0.02%
2021/10/06	0	0.00	1	26.70	26.05	-1	6,742	-0.01%
2021/10/05	1	24.90	0	0.00	26.50	1	7,013	0.01%
2021/10/04	1	27.00	1	25.50	25.05	0	7,209	0.00%
2021/10/01	8	27.31	1	27.50	26.55	7	7,785	0.09%
2021/09/30	0	0.00	6	28.58	28.45	-6	8,223	-0.07%
2021/09/29	0	0.00	1	28.25	28.40	-1	8,400	-0.01%
2021/09/28	1	30.05	1	29.90	29.60	0	8,912	0.00%
2021/09/27	2	29.90	1	29.00	29.80	1	9,196	0.01%
2021/09/24	4	28.70	1	28.85	28.70	3	9,280	0.03%
2021/09/23	3	28.40	0	0.00	28.30	3	9,376	0.03%
2021/09/22	0	0.00	5	28.56	28.30	-5	9,436	-0.05%
2021/09/16	8	28.38	1	28.65	28.25	7	9,523	0.07%
2021/09/15	3	28.62	0	0.00	28.40	3	9,593	0.03%
2021/09/14	0	0.00	1	29.30	28.90	-1	9,719	-0.01%
2021/09/13	3	29.50	0	0.00	29.45	3	9,914	0.03%
2021/09/10	2	30.23	7	29.78	30.10	-5	10,046	-0.05%
2021/09/09	1	29.00	5	29.30	29.50	-4	10,236	-0.04%
2021/09/08	1	28.60	1	28.65	28.90	0	10,496	0.00%
2021/09/07	1	29.30	0	0.00	29.30	1	10,808	0.01%
2021/09/06	2	29.90	6	29.78	29.80	-4	11,167	-0.04%
2021/09/03	0	0.00	8	31.21	31.20	-8	11,532	-0.07%
2021/09/02	5	32.50	4	33.40	31.35	1	11,850	0.01%
2021/09/01	2	31.80	7	31.89	32.15	-5	11,877	-0.04%
2021/08/31	5	30.90	0	0.00	30.60	5	11,826	0.04%
2021/08/30	1	30.50	1	31.15	30.85	0	11,817	0.00%
2021/08/27	20	31.58	0	0.00	31.05	20	11,865	0.17%
2021/08/25	1	31.80	39	32.31	31.85	-38	12,033	-0.32%
2021/08/24	42	30.90	1	32.15	30.85	41	12,164	0.34%
2021/08/23	0	0.00	4	31.63	32.35	-4	12,167	-0.03%
2021/08/20	0	0.00	2	29.98	29.75	-2	12,177	-0.02%
2021/08/19	4	30.04	0	0.00	29.75	4	12,215	0.03%
2021/08/18	1	28.95	12	30.57	31.65	-11	12,331	-0.09%
2021/08/17	0	0.00	1	31.20	29.35	-1	12,384	-0.01%
2021/08/16	0	0.00	22	30.77	30.50	-22	12,391	-0.18%
2021/08/13	7	33.21	0	0.00	32.20	7	12,374	0.06%
2021/08/12	2	33.63	6	33.74	33.70	-4	12,401	-0.03%
2021/08/11	0	0.00	1	33.80	32.90	-1	12,447	-0.01%
2021/08/10	7	34.75	9	34.97	34.35	-2	12,434	-0.02%
2021/08/09	13	36.59	9	35.82	35.95	4	12,415	0.03%
2021/08/06	16	37.58	16	37.95	37.45	0	12,393	0.00%
2021/08/05	5	37.55	15.1	37.97	37.35	-10.1	12,395	-0.08%
2021/08/04	12	37.50	2	38.15	37.35	10	12,475	0.08%
2021/08/03	1	38.30	2	38.50	37.95	-1	12,515	-0.01%
2021/08/02	6	38.48	6	38.93	38.40	0	12,551	0.00%
2021/07/30	9	38.12	11.2	38.25	37.95	-2.2	12,485	-0.02%
2021/07/29	10	38.02	3	38.13	38.35	7	12,448	0.06%
2021/07/28	10	38.54	18	37.26	37.20	-8	12,404	-0.06%
2021/07/27	3	42.55	2	41.53	40.55	1	12,287	0.01%
2021/07/26	2	40.33	11	40.63	40.45	-9	12,001	-0.07%
2021/07/23	59.1	42.82	56	43.35	40.40	3.1	11,852	0.03%
2021/07/22	7	41.11	13	40.54	41.90	-6	10,983	-0.05%
2021/07/21	13	38.20	7	38.14	38.10	6	10,593	0.06%
2021/07/20	8	38.48	7.1	39.30	37.90	1	10,670	0.01%
2021/07/19	6	38.55	2	38.58	38.45	4	10,608	0.04%
2021/07/16	4	38.98	2	39.80	39.00	2	10,687	0.02%
2021/07/15	17	40.51	15	39.84	39.30	2	10,649	0.02%
2021/07/14	19	42.17	28.1	41.38	41.20	-9.1	10,499	-0.09%
2021/07/13	18.3	42.53	23.1	42.91	41.85	-4.8	10,319	-0.05%
2021/07/12	28	41.07	18	41.02	41.45	10	9,772	0.10%
2021/07/09	15	40.08	5	39.94	40.00	10	9,703	0.10%
2021/07/08	27.1	41.60	15	42.09	40.20	12.1	9,709	0.12%
2021/07/07	34	39.27	63	39.62	40.10	-29	9,258	-0.31%
2021/07/06	7	38.01	0	0.00	38.05	7	9,016	0.08%
2021/07/05	37	38.79	28	39.31	38.90	9	9,075	0.10%
2021/07/02	0	0.00	4	34.69	36.90	-4	8,623	-0.05%
2021/07/01	11	34.26	30	33.78	33.55	-19	8,387	-0.23%
2021/06/30	15	35.22	15	35.87	35.20	0	8,319	0.00%
2021/06/29	7	36.34	5	36.94	36.00	2	8,243	0.02%
2021/06/28	11	36.36	0	0.00	36.65	11	8,214	0.13%
2021/06/25	11	36.51	14	36.60	36.45	-3	8,179	-0.04%
2021/06/24	10	36.15	0	0.00	36.15	10	8,145	0.12%
2021/06/23	12	36.17	26	37.43	37.25	-14	8,101	-0.17%
2021/06/22	28	36.22	13	36.10	35.80	15	8,000	0.19%
2021/06/21	33	37.80	6	38.35	37.50	27	7,917	0.34%
2021/06/18	22.1	40.76	7	40.97	40.05	15.1	7,910	0.19%
2021/06/17	10	40.66	13	41.22	41.90	-3	7,902	-0.04%
2021/06/16	10	40.79	14	39.86	38.95	-4	7,830	-0.05%
2021/06/15	16	41.28	14.3	41.83	43.25	1.7	7,783	0.02%
2021/06/11	13	38.24	13	39.13	39.35	0	7,853	0.00%
2021/06/10	2	35.70	7	35.59	35.80	-5	7,500	-0.07%
2021/06/09	1	32.55	12	32.30	32.55	-11	7,278	-0.15%
2021/06/08	7	30.62	0	0.00	30.45	7	7,447	0.09%
2021/06/07	8	30.41	5	30.55	30.35	3	7,485	0.04%
2021/06/04	8	31.16	11	30.84	30.50	-3	7,512	-0.04%
2021/06/03	8	32.53	1	32.70	32.25	7	7,520	0.09%
2021/06/02	13	33.25	6	33.35	33.00	7	7,544	0.09%
2021/06/01	11	34.20	9	34.00	34.70	2	7,502	0.03%
2021/05/28	17	31.84	5	32.45	31.90	12	7,648	0.16%
2021/05/27	5	31.79	0	0.00	31.65	5	7,968	0.06%
2021/05/26	5	31.80	5	32.20	32.75	0	8,205	0.00%
2021/05/25	0	0.00	14	31.33	31.80	-14	8,376	-0.17%
2021/05/24	8	27.63	8	28.21	28.95	0	8,364	0.00%
2021/05/21	0	0.00	11	27.74	28.20	-11	8,482	-0.13%
2021/05/20	10	27.46	1	28.10	26.75	9	8,541	0.11%
2021/05/19	7	27.39	6	28.20	28.80	1	8,554	0.01%
2021/05/18	6	25.25	15	25.43	26.20	-9	8,587	-0.10%
2021/05/17	7	24.29	2	24.35	23.85	5	8,595	0.06%
2021/05/14	15	27.43	7	27.54	26.50	8	8,557	0.09%
2021/05/13	13	26.21	12	27.30	27.25	1	8,520	0.01%
2021/05/12	8	25.12	14	26.36	27.20	-6	8,480	-0.07%
2021/05/11	5	28.02	15	28.70	27.45	-10	8,374	-0.12%
2021/05/10	8.1	30.63	11	30.46	30.30	-2.9	8,331	-0.04%
2021/05/07	3	30.55	8	31.09	32.30	-5	8,303	-0.06%
2021/05/06	16	29.75	14	30.13	29.40	2	8,270	0.02%
2021/05/05	18	31.80	10	31.45	30.85	8	8,265	0.10%
2021/05/04	15	30.43	28	30.46	34.20	-13	8,284	-0.16%
2021/05/03	16	33.13	24	32.83	32.15	-8	8,207	-0.10%
2021/04/29	10	36.17	29	36.24	35.65	-19	8,138	-0.23%
2021/04/28	12	37.38	4	38.78	37.20	8	8,156	0.10%
2021/04/27	11	38.93	3	38.75	38.65	8	8,263	0.10%
2021/04/26	43	40.09	16	40.98	40.30	27	8,393	0.32%
2021/04/23	2	36.23	23	36.36	38.80	-21	8,263	-0.25%
2021/04/22	21	37.33	15	37.53	35.30	6	8,179	0.07%
2021/04/21	10	38.95	0	0.00	39.00	10	8,056	0.12%
2021/04/20	5.1	39.86	7	40.17	39.95	-1.9	8,030	-0.02%
2021/04/19	18.1	40.10	11	40.93	39.10	7.1	8,036	0.09%
2021/04/16	14	44.27	1	43.25	43.00	13	7,922	0.16%
2021/04/15	8	40.45	7	41.20	44.30	1	7,853	0.01%
2021/04/14	13	42.65	31	42.11	43.00	-18	7,726	-0.23%
2021/04/13	6	48.31	20	48.40	46.50	-14	7,652	-0.18%
2021/04/12	32.1	49.14	4	49.55	47.10	28.1	7,651	0.37%
2021/04/09	10	54.38	19	51.79	52.30	-9	7,713	-0.12%
2021/04/08	2	52.75	15	51.61	52.00	-13	7,750	-0.17%
2021/04/07	0.9	50.20	1.9	49.58	50.20	-1	7,846	-0.01%
2021/04/06	0	0.00	2	45.53	45.65	-2	8,219	-0.02%
2021/04/01	0	0.00	2.9	41.34	41.50	-2.9	8,252	-0.04%
2021/03/31	0	0.00	1	43.20	41.00	-1	8,391	-0.01%
2021/03/30	0	0.00	11.2	41.06	41.70	-11.2	8,407	-0.13%
2021/03/29	0	39.20	3.9	39.97	40.30	-3.9	8,446	-0.05%
2021/03/26	1	39.50	0.2	38.92	39.50	0.8	8,507	0.01%
2021/03/25	1	38.55	0	0.00	38.50	1	8,610	0.01%
2021/03/24	1.1	36.82	1	36.45	37.10	0.1	8,748	0.00%
2021/03/23	10	41.60	2.1	40.50	40.50	7.9	8,783	0.09%
2021/03/22	20	43.46	10.1	46.24	45.00	10	8,790	0.11%
2021/03/19	10	38.76	16	41.95	42.55	-6	8,873	-0.07%
2021/03/18	6	36.47	13	37.15	38.80	-7	8,761	-0.08%
2021/03/17	38	34.03	58	34.49	35.30	-20	8,604	-0.23%
2021/03/16	2	32.25	0	0.00	32.25	2	8,208	0.02%
2021/03/15	1	27.50	5	29.35	29.35	-4	8,244	-0.05%
2021/03/12	2	25.88	26	26.08	26.70	-24	8,286	-0.29%
2021/03/11	6.1	24.36	11	24.55	24.30	-4.9	8,135	-0.06%
2021/03/10	17	24.19	15	24.38	24.05	2	8,107	0.02%
2021/03/09	18	23.33	30	23.80	24.05	-12	8,059	-0.15%
2021/03/08	35	23.58	24	23.98	23.25	11	7,997	0.14%
2021/03/05	39	24.11	4.1	24.29	23.50	35	7,963	0.44%
2021/03/04	37	24.97	25	25.44	25.00	12	7,891	0.15%
2021/03/03	20	23.58	10	24.70	25.30	10	7,788	0.13%
2021/03/02	3.1	24.66	12	25.16	24.95	-8.9	7,538	-0.12%
2021/02/26	3	20.07	33	22.54	23.10	-30	7,165	-0.42%
2021/02/25	42	21.72	20	21.28	21.00	22	6,869	0.32%
2021/02/24	0	0.00	17	21.72	21.75	-17	6,555	-0.26%
2021/02/23	0	0.00	10	18.91	19.80	-10	6,480	-0.15%
2021/02/22	20	17.63	6	18.10	18.00	14	6,303	0.22%
2021/02/19	7	17.08	1	17.60	17.50	6	6,201	0.10%
2021/02/18	4	17.33	2	17.00	17.60	2	6,119	0.03%
2021/02/17	0	0.00	8	16.38	16.50	-8	6,009	-0.13%
2021/02/05	5	15.10	5	15.15	15.05	0	5,936	0.00%
2021/02/04	0	0.00	13	15.44	15.15	-13	5,913	-0.22%
2021/02/03	0	0.00	25	15.06	15.00	-25	5,890	-0.42%
2021/02/02	2	15.35	1	15.40	15.20	1	5,892	0.02%
2021/02/01	11	15.13	33	15.33	15.10	-22	5,905	-0.37%
2021/01/29	13	16.35	0	0.00	15.95	13	5,852	0.22%
2021/01/28	8	16.31	6	16.97	16.70	2	5,799	0.03%
2021/01/27	9	16.98	12	17.28	17.30	-3	5,752	-0.05%
2021/01/26	15	16.66	7	17.06	16.70	8	5,677	0.14%
2021/01/25	30	15.98	30	16.56	17.20	0	5,566	0.00%
2021/01/22	14	16.61	1	16.90	16.65	13	5,485	0.24%
2021/01/21	31	16.41	56.1	16.93	17.20	-25.1	5,432	-0.46%
2021/01/20	37	16.89	0	0.00	16.55	37	5,337	0.69%
2021/01/19	5	17.65	66	18.32	18.35	-61	5,149	-1.18%
2021/01/18	14.1	15.47	21	16.04	16.70	-6.9	4,952	-0.14%
2021/01/15	15	16.22	4	16.90	16.30	11	4,924	0.22%
2021/01/14	0	0.00	30	16.48	16.55	-30	4,900	-0.61%
2021/01/13	24	15.98	27.1	16.84	15.75	-3.1	4,872	-0.06%
2021/01/12	35	16.62	1	16.80	16.35	34	4,917	0.69%
2021/01/11	5.1	17.54	1	18.00	18.00	4.1	4,927	0.08%
2021/01/08	7	16.49	6	16.53	16.55	1	4,842	0.02%
2021/01/07	28	16.22	12	16.53	16.25	16	4,811	0.33%
2021/01/06	32	16.66	1.1	16.50	17.10	30.9	4,714	0.66%
2021/01/05	17	18.07	0	0.00	18.20	17	4,547	0.37%
2021/01/04	3	18.10	10	18.54	18.90	-7	4,383	-0.16%
2020/12/31	28	15.71	32	16.41	17.20	-4	4,089	-0.10%
2020/12/30	24	14.48	3	15.20	15.65	21	3,810	0.55%
2020/12/29	25.1	15.09	17	15.55	15.45	8.1	3,624	0.22%
2020/12/28	0	0.00	5	14.15	14.15	-5	3,177	-0.16%
2020/12/25	0	0.00	2	12.90	12.90	-2	3,084	-0.06%
2020/12/21	1	12.25	0.1	12.15	12.05	0.9	2,763	0.03%
2020/12/18	7	13.34	0	0.00	13.35	7	2,678	0.26%
2020/12/17	0	0.00	4	12.71	13.40	-4	2,501	-0.16%
2020/12/16	0	0.00	2	11.95	12.20	-2	2,342	-0.09%
2020/12/15	4.1	11.94	5	12.31	12.55	-0.9	2,197	-0.04%
2020/12/14	0	0.00	17	11.65	11.65	-17	1,939	-0.88%
2020/12/11	0	0.00	39	10.60	10.60	-39	1,912	-2.04%
2020/12/10	1	9.51	0	0.00	9.65	1	1,778	0.06%
2020/12/09	0	0.00	13	9.74	9.86	-13	1,723	-0.75%
2020/12/08	11	9.54	0	0.00	9.87	11	1,639	0.67%
2020/12/07	0	0.00	14	9.41	9.62	-14	1,478	-0.95%
2020/12/04	2	8.69	0	0.00	8.75	2	1,352	0.15%
2020/12/03	3	8.65	0	0.00	8.58	3	1,334	0.22%
2020/12/02	1	8.63	5	8.69	8.57	-4	1,338	-0.30%
2020/12/01	4	8.72	3	8.66	8.66	1	1,321	0.08%
2020/11/27	5	8.10	0	0.00	8.40	5	1,227	0.41%
2020/11/25	5	7.92	5	8.04	8.00	0	1,175	0.00%
2020/11/24	13	7.94	8	7.92	7.90	5	1,167	0.43%
2020/11/23	8	8.06	10	8.04	8.04	-2	1,149	-0.17%
2020/11/10	0	0.00	22	8.07	7.98	-22	1,084	-2.03%
2020/11/09	2	7.60	0	0.00	8.30	2	1,046	0.19%
2020/11/05	0	0.00	10	7.70	7.67	-10	997	-1.00%
2020/10/29	1	7.54	0	0.00	7.75	1	1,000	0.10%
2020/10/27	1	7.85	30	7.86	7.86	-29	984	-2.94%
2020/10/26	0	0.00	11	7.84	7.91	-11	981	-1.12%
2020/10/23	20	8.04	0	0.00	8.03	20	970	2.06%
2020/10/22	5	7.74	0	0.00	7.70	5	949	0.53%
2020/10/21	0	0.00	1	7.85	7.90	-1	944	-0.11%
2020/10/20	12	8.36	1	8.32	7.95	11	973	1.13%
2020/10/19	15	8.07	9.3	8.13	8.32	5.7	914	0.63%
2020/10/16	10	7.61	0	0.00	7.57	10	803	1.24%
2020/09/21	0	0.00	1	7.52	7.50	-1	966	-0.10%
2020/09/18	1	7.51	1	7.49	7.51	0	963	0.00%
2020/09/17	11	7.45	0	0.00	7.50	11	960	1.15%
2020/09/16	5	7.78	3	7.80	7.79	2	940	0.21%
2020/08/28	8	7.08	0	0.00	7.07	8	806	0.99%
2020/08/20	4	6.73	0	0.00	6.61	4	805	0.50%
2020/08/13	3	7.12	0	0.00	7.12	3	790	0.38%
2020/08/10	3	7.18	0	0.00	7.15	3	788	0.38%
2020/08/04	6	7.11	0	0.00	7.11	6	794	0.76%
2020/07/23	5	7.19	0	0.00	7.90	5	732	0.68%
2020/07/22	6	7.09	2	7.07	7.19	4	691	0.58%
2020/07/14	0	0.00	5	7.20	7.18	-5	672	-0.74%
2020/07/10	5	7.20	4	7.26	7.18	1	661	0.15%
2020/07/09	5	7.42	0	0.00	7.40	5	654	0.76%
2020/07/07	0	0.00	17	7.48	7.40	-17	628	-2.71%
2020/06/24	10	6.40	0	0.00	6.40	10	371	2.69%
2020/06/19	4	6.21	0	0.00	6.18	4	354	1.13%
2020/06/18	3	6.02	0	0.00	6.06	3	354	0.85%
2020/06/12	5	5.82	0	0.00	5.84	5	386	1.30%
2020/06/10	18	6.09	0	0.00	6.08	18	399	4.51%
2020/06/05	0	0.00	10	6.07	6.06	-10	447	-2.23%
2020/05/25	0	0.00	5	5.92	5.93	-5	503	-0.99%
2020/05/13	0	0.00	2	6.15	6.14	-2	521	-0.38%
2020/05/11	2	6.20	0	0.00	6.20	2	524	0.38%
2020/05/05	7	6.28	0	0.00	6.27	7	526	1.33%
2020/04/28	3	6.10	0	0.00	6.15	3	527	0.57%
2020/04/27	0	0.00	4	6.09	6.08	-4	551	-0.73%
2020/04/23	1	6.00	0	0.00	6.04	1	560	0.18%
2020/04/22	3	5.85	0	0.00	5.98	3	562	0.53%
2020/04/10	0	0.00	6	5.71	5.91	-6	575	-1.04%
2020/04/09	1	5.69	0	0.00	5.69	1	583	0.17%
2020/04/08	5	5.41	2	5.42	5.50	3	577	0.52%
2020/04/06	7	5.21	0	0.00	5.22	7	589	1.19%
2020/04/01	1	5.22	0	0.00	5.21	1	605	0.17%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/27	4	5.25	2	5.18	5.18	2	770	0.26%
2020/03/24	1	4.96	0	0.00	4.89	1	842	0.12%
2020/03/20	1	4.97	0	0.00	5.00	1	850	0.12%
2020/03/18	1	5.19	0	0.00	5.09	1	836	0.12%
2020/03/13	10	5.41	10	5.48	5.69	0	937	0.00%
2020/03/12	0	0.00	10	6.22	6.01	-10	967	-1.03%
2020/03/10	0	0.00	5	6.59	6.61	-5	977	-0.51%
2020/03/03	0	0.00	1	7.01	6.98	-1	1,014	-0.10%
2020/03/02	2	6.88	0	0.00	6.92	2	1,025	0.19%
2020/02/26	4	7.17	0	0.00	7.14	4	1,035	0.39%
2020/02/17	0	0.00	6	7.40	7.24	-6	1,117	-0.54%
2020/02/13	0	0.00	5	7.56	7.55	-5	1,111	-0.45%
2020/02/11	1	7.47	0	0.00	7.47	1	1,111	0.09%
2020/02/06	2	7.35	0	0.00	7.40	2	1,128	0.18%
2020/02/04	10	7.35	0	0.00	7.32	10	1,130	0.88%
2020/02/03	4	7.17	2	7.31	7.20	2	1,131	0.18%
2020/01/30	6	7.41	0	0.00	7.41	6	1,129	0.53%
2020/01/17	2	8.37	0	0.00	8.30	2	1,114	0.18%
2020/01/16	0	0.00	4	8.24	8.21	-4	1,108	-0.36%
2020/01/15	0	0.00	3	8.23	8.21	-3	1,136	-0.26%
2020/01/13	0	0.00	1	8.21	8.21	-1	1,145	-0.09%
2020/01/08	1	8.12	0	0.00	8.12	1	1,180	0.08%
2020/01/07	1	8.16	0	0.00	8.16	1	1,199	0.08%
2020/01/06	1	8.25	0	0.00	8.25	1	1,213	0.08%
2020/01/02	0	0.00	1	8.66	8.67	-1	1,225	-0.08%
2019/12/25	0	0.00	1	8.84	8.77	-1	1,717	-0.06%
2019/12/24	1	9.09	2	9.10	8.97	-1	1,861	-0.05%
2019/12/23	0	0.00	15	8.90	8.98	-15	1,812	-0.83%
2019/12/20	2	8.71	0	0.00	8.71	2	1,825	0.11%
2019/12/17	0	0.00	0	8.51	8.61	0	1,829	0.00%
2019/11/22	0	0.00	5	8.36	8.24	-5	1,613	-0.31%
2019/11/18	1	8.42	1	8.29	8.26	0	1,586	0.00%
2019/11/11	1	7.91	0	0.00	7.90	1	1,584	0.06%
2019/11/05	1	8.09	0	0.00	8.08	1	1,592	0.06%
2019/10/23	0	0.00	1	8.83	8.60	-1	1,615	-0.06%
2019/10/15	2	8.52	0	0.00	8.35	2	1,648	0.12%
2019/10/08	10	8.74	0	0.00	8.66	10	1,607	0.62%
2019/10/04	25	9.28	16	9.10	9.08	9	1,570	0.57%
2019/10/03	0	0.00	4	9.20	9.25	-4	1,360	-0.29%
2019/10/02	0	0.00	3	8.69	8.76	-3	1,204	-0.25%
2019/09/27	3	9.08	0	0.00	9.05	3	1,090	0.28%
2019/09/25	0	0.00	9	8.46	8.73	-9	843	-1.07%
2019/09/18	2	8.10	0	0.00	8.14	2	745	0.27%
2019/09/10	5	7.80	4	7.81	7.81	1	732	0.14%
2019/09/02	1	7.90	0	0.00	7.93	1	722	0.14%
2019/07/29	0	0.00	3	9.05	9.00	-3	1,050	-0.29%
2019/07/18	0	0.00	2	8.40	8.34	-2	994	-0.20%
2019/07/02	18	8.14	0	0.00	8.12	18	1,521	1.18%
2019/06/26	0	0.00	2	7.98	7.97	-2	1,564	-0.13%
2019/06/19	0	0.00	3	7.95	7.95	-3	1,647	-0.18%
2019/06/14	0	0.00	3	7.94	7.90	-3	1,713	-0.18%
2019/06/04	0	0.00	1	8.02	8.02	-1	1,987	-0.05%
2019/06/03	1	8.03	1	8.03	8.01	0	2,006	0.00%
2019/05/31	0	0.00	1	8.13	8.16	-1	2,003	-0.05%
2019/05/30	1	8.14	0	0.00	8.14	1	2,009	0.05%
2019/05/28	1	8.00	2	7.96	7.94	-1	1,983	-0.05%
2019/05/23	2	7.90	0	0.00	7.90	2	2,095	0.10%
2019/05/20	3	7.75	0	0.00	7.72	3	2,050	0.15%
2019/05/14	0	0.00	1	8.79	8.73	-1	1,988	-0.05%
2019/05/10	1	8.83	0	0.00	8.74	1	1,922	0.05%
2019/04/25	0	0.00	0.1	8.91	8.90	-0.1	1,599	-0.01%
2019/04/17	0	0.00	1	8.89	8.78	-1	1,330	-0.08%
2019/04/16	1	8.72	10	8.30	8.91	-9	1,218	-0.74%
2019/03/26	10	8.27	0	0.00	8.16	10	819	1.22%
2019/03/22	1	8.01	0	0.00	8.22	1	786	0.13%
2019/03/14	5	8.54	5	8.44	8.50	0	647	0.00%
2019/02/26	0	0.00	10	7.11	7.11	-10	386	-2.59%
2019/02/25	0	0.00	14	7.13	7.20	-14	427	-3.28%
2019/02/19	0	0.00	5	6.84	6.83	-5	316	-1.58%
2019/02/11	3	6.63	0	0.00	6.62	3	341	0.88%
2019/01/30	0	0.00	4	6.65	6.61	-4	340	-1.18%
2019/01/25	15	6.63	0	0.00	6.62	15	350	4.28%
2019/01/14	1	6.65	0	0.00	6.60	1	350	0.29%
2019/01/07	0	0.00	1	6.79	6.70	-1	346	-0.29%
2019/01/04	2	6.71	0	0.00	6.73	2	354	0.56%
2018/12/24	1	6.80	0	0.00	6.80	1	407	0.25%
2018/12/07	0	0.00	10	7.15	7.16	-10	423	-2.36%
2018/11/29	2	7.24	0	0.00	7.25	2	445	0.45%
2018/11/23	0	0.00	1	7.25	7.15	-1	451	-0.22%
2018/11/22	2	7.41	1	7.35	7.30	1	481	0.21%
2018/11/19	0	0.00	3	7.03	7.04	-3	431	-0.69%
2018/11/16	8	7.03	0	0.00	7.03	8	436	1.83%
2018/11/14	1	7.02	1	7.03	6.90	0	458	0.00%
2018/11/08	16	6.76	0	0.00	6.79	16	448	3.56%
2018/11/07	2	6.78	0	0.00	6.76	2	447	0.45%
2018/10/18	0	0.00	10	6.64	6.68	-10	664	-1.51%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/10/05	1	7.31	0	0.00	7.44	1	899	0.11%
2018/09/26	0	0.00	6	7.76	7.75	-6	1,211	-0.50%
2018/09/11	1	7.71	2	7.61	7.74	-1	1,725	-0.06%
2018/09/07	2	8.11	0	0.00	8.12	2	1,819	0.11%
2018/08/29	3	9.00	0	0.00	8.90	3	2,950	0.10%
2018/08/21	2	8.82	2	8.70	8.70	0	3,286	0.00%
2018/08/13	1	9.00	0	0.00	8.75	1	3,416	0.03%
2018/08/09	0	0.00	1	9.57	9.46	-1	3,480	-0.03%
2018/08/08	1	9.70	0	0.00	9.60	1	3,478	0.03%
2018/07/23	1	9.53	0	0.00	9.48	1	3,313	0.03%
2018/07/18	2	9.57	0	0.00	9.58	2	3,244	0.06%
2018/07/17	2	9.65	0	0.00	9.65	2	3,250	0.06%
2018/07/13	16	9.54	0	0.00	10.05	16	3,168	0.50%
2018/07/12	2	9.25	2	9.25	9.20	0	3,063	0.00%
2018/07/02	2	10.10	2	10.05	9.90	0	2,740	0.00%
2018/06/26	4	10.40	4	10.10	10.10	0	2,595	0.00%
2018/06/25	0	0.00	1	10.15	10.15	-1	2,551	-0.04%
2018/06/19	0	0.00	1	9.92	9.50	-1	2,288	-0.04%
2018/06/15	0	0.00	1	10.25	10.00	-1	2,260	-0.04%
2018/06/14	1	10.10	0	0.00	10.05	1	2,340	0.04%
2018/06/12	3	11.50	9	11.42	11.15	-6	2,206	-0.27%
2018/06/11	12	10.62	4.7	11.02	11.30	7.3	2,089	0.35%
2018/06/08	9	10.07	2	9.82	10.50	7	1,743	0.40%
2018/06/07	3	9.47	2	9.60	9.55	1	1,700	0.06%
2018/06/05	2	9.33	2	9.24	9.03	0	1,516	0.00%
2018/06/04	0	0.00	20	8.92	8.96	-20	1,432	-1.40%
2018/06/01	7	8.75	2	9.05	9.00	5	1,408	0.36%
2018/05/30	2	8.70	2	9.00	8.85	0	1,266	0.00%
2018/05/28	15	8.25	0	0.00	8.20	15	1,147	1.31%
2018/05/25	0	0.00	2	8.37	8.25	-2	1,146	-0.17%
2018/05/24	2	8.38	0	0.00	8.60	2	1,103	0.18%
2018/05/18	2	8.24	2	8.17	8.14	0	983	0.00%
2018/04/18	2	7.73	0	0.00	7.80	2	1,101	0.18%
2018/04/12	2	8.10	0	0.00	8.15	2	1,245	0.16%
2018/03/31	4	8.46	0	0.00	8.47	4	1,258	0.32%
2018/03/20	2	8.89	2	8.88	9.00	0	1,185	0.00%
2018/02/09	0.5	7.15	0	0.00	7.15	0.5	1,115	0.05%
2018/02/06	1	7.32	0	0.00	7.49	1	1,123	0.09%
2018/02/02	0	0.00	2	8.50	8.40	-2	1,111	-0.18%
2018/01/25	0.1	8.53	0	0.00	8.53	0.1	1,105	0.01%
2018/01/15	0	0.00	9	8.64	8.53	-9	1,686	-0.53%
2018/01/04	5	8.48	0	0.00	8.50	5	1,633	0.31%