富爾特 (6136)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
283張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	23.40	0	0.00	23.35	1	235	0.43%
2024/06/13	1	23.00	0	0.00	23.10	1	242	0.41%
2024/05/22	2	23.15	6	23.10	23.15	-4	381	-1.05%
2024/05/21	5	23.10	0	0.00	23.10	5	497	1.00%
2024/03/14	0	0.00	2	23.80	23.75	-2	741	-0.27%
2024/03/13	0	0.00	1	24.25	24.15	-1	739	-0.14%
2024/03/11	0	0.00	2	24.50	24.35	-2	745	-0.27%
2024/03/08	1	24.70	0	0.00	24.35	1	741	0.13%
2024/03/07	0	0.00	5	24.60	24.50	-5	727	-0.69%
2024/03/05	0	0.00	5	24.25	24.45	-5	717	-0.70%
2024/03/04	2	24.70	1	24.50	24.45	1	709	0.14%
2024/02/27	1	24.30	1	24.25	24.15	0	684	0.00%
2024/02/26	0	24.55	0	0.00	24.50	0	673	0.00%
2024/02/23	0	24.95	0	0.00	24.75	0	656	0.00%
2024/02/22	1	25.20	1.1	25.36	24.60	-0.1	638	-0.02%
2024/02/21	0.1	24.00	1	24.80	25.65	-0.9	522	-0.17%
2024/02/20	0	22.85	0	0.00	23.35	0	421	0.00%
2024/02/19	0	22.75	0	0.00	22.65	0	397	0.00%
2024/01/31	0	0.00	5	21.90	21.80	-5	393	-1.27%
2024/01/22	0	0.00	1	22.00	22.00	-1	374	-0.27%
2024/01/19	0	21.55	1	21.55	21.60	-1	370	-0.27%
2024/01/18	0	21.70	0	0.00	21.70	0	370	0.00%
2024/01/05	1	21.25	0	0.00	21.25	1	349	0.29%
2023/12/18	0	0.00	1	22.30	22.65	-1	276	-0.36%
2023/11/17	0	0.00	1	20.25	20.15	-1	141	-0.71%
2023/10/25	0	0.00	1	19.00	19.10	-1	112	-0.89%
2023/10/17	0	0.00	6	19.25	19.15	-6	120	-4.97%
2023/10/16	0	0.00	1	19.25	19.20	-1	119	-0.83%
2023/10/13	1	19.45	0	0.00	19.20	1	118	0.84%
2023/10/11	1	19.35	0	0.00	19.45	1	120	0.83%
2023/10/05	2	19.20	0	0.00	19.20	2	120	1.67%
2023/10/04	3	19.02	0	0.00	19.10	3	119	2.52%
2023/09/18	0	0.00	1	18.70	18.80	-1	159	-0.63%
2023/08/29	1	18.60	0	0.00	18.60	1	193	0.52%
2023/05/26	5	19.75	1	19.65	19.60	4	172	2.32%
2023/05/24	1	19.85	1	19.70	19.75	0	175	0.00%
2023/05/19	1	19.70	0	0.00	19.70	1	171	0.58%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.00%
2023/04/18	0	19.78	0.1	19.65	19.70	-0.1	127	-0.05%
2023/04/14	0	0.00	4	18.95	19.00	-4	107	-3.73%
2023/04/12	0	19.00	0	0.00	18.90	0	104	0.00%
2023/04/10	0	19.15	0	0.00	18.90	0	103	0.00%
2023/03/28	0	19.05	0	0.00	18.90	0	101	0.00%
2023/03/13	0	0.00	1	18.90	18.85	-1	102	-0.97%
2023/02/20	0	18.50	0	0.00	18.50	0	78	0.00%
2023/02/08	0	0.00	2	18.40	18.35	-2	76	-2.62%
2022/12/16	8	18.40	22	18.31	18.40	-14	72	-19.31%
2022/12/06	0	0.00	82	18.25	18.25	-82	71	-114.34%
2022/10/14	0	0.00	9	17.70	17.80	-9	74	-12.01%
2022/10/13	0	0.00	1	17.80	17.65	-1	73	-1.35%
2022/08/29	4	17.68	0	0.00	17.85	4	86	4.64%
2022/06/13	0	0.00	10	18.80	18.75	-10	129	-7.73%
2022/05/19	9	18.60	0	0.00	18.65	9	159	5.66%
2022/05/12	3	18.45	0	0.00	18.40	3	163	1.83%
2022/04/20	0	19.00	0	0.00	19.10	0	179	0.01%
2022/04/19	0	0.00	2	19.05	19.10	-2	182	-1.10%
2022/04/18	2	19.00	0	0.00	18.95	2	188	1.06%
2022/04/15	0	0.00	2	19.15	19.10	-2	190	-1.05%
2022/03/29	0	0.00	10	19.00	19.05	-10	270	-3.70%
2022/03/28	0	0.00	10	19.00	19.00	-10	272	-3.67%
2022/03/22	40	18.58	0	0.00	18.70	40	277	14.44%
2022/03/21	40	18.60	0	0.00	18.60	40	282	14.15%
2022/03/16	20	18.30	0	0.00	18.50	20	301	6.62%
2022/03/09	0	18.55	0	0.00	18.35	0	331	0.00%
2022/03/08	0	18.30	0	0.00	18.20	0	341	0.00%
2022/03/04	0	18.75	0	0.00	18.70	0	347	0.00%
2022/03/02	0	0.00	20	18.65	18.80	-20	376	-5.31%
2022/02/25	20	18.35	0	0.00	18.75	20	415	4.82%
2022/02/10	0	0.00	6	19.00	19.00	-6	873	-0.69%
2022/02/07	0	0.00	1	18.30	18.45	-1	875	-0.11%
2022/01/26	1	18.00	0	0.00	18.10	1	876	0.11%
2022/01/24	6	18.25	0	0.00	18.25	6	869	0.69%
2022/01/11	3	18.60	0	0.00	18.65	3	865	0.35%
2022/01/04	1	19.60	0	0.00	19.35	1	845	0.12%
2022/01/03	0	0.00	5	19.58	19.65	-5	838	-0.60%
2021/12/30	1	19.55	3	19.60	19.65	-2	831	-0.24%
2021/12/29	0	0.00	3	19.55	19.50	-3	825	-0.36%
2021/12/28	7	19.55	0	0.00	19.50	7	818	0.86%
2021/12/27	3	19.83	0	0.00	19.75	3	807	0.37%
2021/12/24	0	0.00	11	18.97	19.00	-11	771	-1.43%
2021/12/15	0	0.00	30	18.48	18.70	-30	739	-4.05%
2021/12/09	0	0.00	10	18.95	18.80	-10	713	-1.40%
2021/12/08	0	0.00	28	18.60	18.55	-28	700	-4.00%
2021/12/06	0	0.00	12	18.66	18.60	-12	691	-1.74%
2021/12/03	0	0.00	3	18.70	18.60	-3	685	-0.44%
2021/12/02	1	18.40	9	18.77	18.45	-8	681	-1.17%
2021/12/01	2	18.35	0	0.00	18.50	2	671	0.30%
2021/11/30	18	18.48	1	18.70	18.55	17	666	2.55%
2021/11/29	10	18.00	6	18.38	18.35	4	660	0.61%
2021/11/26	8	18.64	26	18.50	18.50	-18	649	-2.77%
2021/11/25	10	19.20	0	0.00	19.05	10	632	1.58%
2021/11/24	2	19.08	16	19.53	19.50	-14	623	-2.25%
2021/11/23	40	19.46	0	0.00	19.15	40	590	6.78%
2021/11/22	33.1	20.43	5	22.60	20.20	28.1	515	5.44%
2021/11/19	0	0.00	40	21.45	21.45	-40	287	-13.90%
2021/11/17	0	0.00	1	17.65	17.75	-1	131	-0.76%
2021/11/04	0	0.00	10	17.40	17.35	-10	135	-7.37%
2021/11/02	0	0.00	2	17.20	17.15	-2	134	-1.48%
2021/10/06	0	0.00	2	16.65	16.70	-2	135	-1.48%
2021/08/26	1	16.85	0	0.00	16.85	1	277	0.36%
2021/08/24	0	0.00	1	16.80	16.85	-1	277	-0.36%
2021/07/29	0	0.00	0	18.05	17.95	0	292	0.00%
2021/07/14	10	17.90	0	0.00	17.85	10	333	2.99%
2021/07/12	10	18.05	0	0.00	17.90	10	344	2.91%
2021/07/09	1	18.20	1	18.30	18.25	0	337	0.00%
2021/07/05	0	0.00	10	19.15	18.85	-10	323	-3.10%
2021/07/02	1	18.40	0	0.00	18.30	1	304	0.33%
2021/06/28	0	0.00	1	18.35	18.35	-1	293	-0.34%
2021/06/25	1	18.35	0	0.00	18.40	1	296	0.34%
2021/06/22	0	0.00	1	18.40	18.45	-1	286	-0.35%
2021/06/15	1	18.10	0	0.00	18.15	1	283	0.35%
2021/06/10	0	0.00	1	17.75	17.85	-1	273	-0.37%
2021/05/31	1	17.40	5	17.40	17.40	-4	285	-1.40%
2021/05/25	0	0.00	1	17.30	17.20	-1	289	-0.35%
2021/05/20	1	17.10	0	0.00	17.15	1	290	0.34%
2021/05/04	9	18.10	0	0.00	18.00	9	251	3.58%
2021/04/28	12	18.85	1	18.80	18.90	11	236	4.66%
2021/04/26	1	18.60	1	18.65	18.70	0	228	0.00%
2021/04/22	18	18.60	0	0.00	18.45	18	221	8.12%
2021/04/21	1	18.60	1	18.65	18.60	0	215	0.00%
2021/04/19	1	18.50	0	0.00	18.60	1	209	0.48%
2021/04/14	1	18.40	0	0.00	18.25	1	197	0.51%
2021/04/07	2	18.15	0	0.00	18.20	2	185	1.08%
2021/03/18	0	0.00	2	18.18	18.25	-2	162	-1.23%
2021/03/17	1	17.75	0	0.00	17.80	1	155	0.64%
2021/03/12	2	17.55	0	0.00	17.65	2	139	1.43%
2021/03/11	1	17.55	0	0.00	17.55	1	136	0.73%
2021/03/04	0.4	17.60	0	0.00	17.35	0.4	138	0.27%
2021/02/26	12	17.35	0	0.00	17.40	12	139	8.58%
2021/02/18	0	17.70	0	0.00	17.10	0	135	0.00%
2021/01/25	0	0.00	0.1	17.20	17.25	-0.1	128	-0.08%
2021/01/14	0	0.00	3	17.50	17.45	-3	121	-2.48%
2021/01/05	2	17.50	0	0.00	17.55	2	110	1.80%
2020/12/07	4	17.50	0	0.00	17.50	4	92	4.34%
2020/11/18	4	17.20	0	0.00	17.25	4	78	5.08%
2020/11/17	3	17.28	0	0.00	17.25	3	79	3.77%
2020/10/20	1	17.25	0	0.00	17.30	1	100	1.00%
2020/10/08	1	17.40	0	0.00	17.45	1	111	0.90%
2020/09/03	2	17.55	0	0.00	17.45	2	179	1.11%
2020/08/28	6	17.60	0	0.00	17.65	6	181	3.30%
2020/07/07	0	0.00	2.6	18.42	18.50	-2.6	171	-1.52%
2020/07/06	1	19.70	0	0.00	19.75	1	165	0.61%
2020/06/16	0	0.00	4	19.00	19.00	-4	140	-2.85%
2020/06/04	5	19.00	0	0.00	19.00	5	173	2.88%
2020/06/02	5	19.00	0	0.00	18.90	5	174	2.87%
2020/05/29	10	18.84	0	0.00	18.80	10	172	5.79%
2020/04/17	0	0.00	1	18.50	18.30	-1	164	-0.61%
2020/04/09	0	0.00	1	17.55	17.55	-1	159	-0.63%
2020/03/25	0	0.00	1	16.50	16.45	-1	143	-0.69%
2020/03/24	1	15.50	1	15.70	15.50	0	139	0.00%
2020/03/23	1	14.35	0	0.00	14.65	1	135	0.74%
2020/03/17	1	16.20	0	0.00	16.00	1	122	0.82%
2020/02/26	1	19.25	0	0.00	19.40	1	105	0.95%
2020/02/18	0	0.00	2	19.55	19.60	-2	107	-1.86%
2020/02/12	1	19.50	0	0.00	19.45	1	110	0.91%
2020/01/31	0	0.00	1	19.15	19.35	-1	110	-0.91%
2020/01/06	0	0.00	0.1	20.05	19.95	-0.1	104	-0.08%
2019/12/25	0	0.00	1	19.90	20.00	-1	98	-1.02%
2019/12/10	4	20.15	0	0.00	20.20	4	88	4.54%
2019/11/25	0	0.00	1	19.60	19.55	-1	79	-1.26%
2019/11/21	0	0.00	1	19.50	19.50	-1	79	-1.26%
2019/11/20	1	19.50	0	0.00	19.55	1	79	1.25%
2019/11/12	1	19.75	0	0.00	19.70	1	79	1.26%
2019/10/08	0	0.00	1	19.55	19.50	-1	81	-1.23%
2019/09/11	0	0.00	1	19.70	19.60	-1	119	-0.84%
2019/08/15	1	19.35	0	0.00	19.25	1	120	0.83%
2019/08/12	2	19.65	0	0.00	19.70	2	119	1.67%
2019/08/08	0	0.00	1	19.65	19.70	-1	120	-0.83%
2019/08/06	2	19.30	0	0.00	19.30	2	121	1.65%
2019/07/22	1	19.90	0	0.00	19.85	1	123	0.81%
2019/06/27	5	21.10	0	0.00	21.15	5	99	5.02%
2019/06/19	0	0.00	0.1	20.90	20.90	-0.1	108	-0.06%
2019/05/24	0	0.00	1	20.10	20.15	-1	128	-0.78%
2019/05/08	0	0.00	4	21.00	21.10	-4	128	-3.11%
2019/04/18	0	0.00	1	21.35	21.35	-1	133	-0.75%
2019/04/11	0	0.00	3	21.35	21.35	-3	129	-2.31%
2019/03/29	1	20.70	0	0.00	20.75	1	130	0.76%
2019/03/28	0	0.00	1	21.60	21.05	-1	125	-0.80%
2019/03/08	0	0.00	1	21.00	21.05	-1	108	-0.92%
2019/02/20	1	20.20	0	0.00	20.20	1	97	1.02%
2019/02/15	0	0.00	1	19.85	19.95	-1	94	-1.06%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/30	0	0.00	1	19.15	19.15	-1	90	-1.10%
2019/01/16	0	0.00	1	19.05	19.05	-1	90	-1.11%
2019/01/14	1	18.80	1	19.10	19.05	0	87	0.00%
2018/11/23	0	0.00	1	17.60	17.40	-1	126	-0.79%
2018/11/21	0	0.00	1	17.45	17.50	-1	126	-0.79%
2018/11/20	1	17.40	0	0.00	17.40	1	127	0.79%
2018/10/18	1	17.70	1	17.90	17.60	0	167	0.00%
2018/10/12	1	17.40	0	0.00	17.50	1	167	0.60%
2018/10/11	0	0.00	2	17.55	17.25	-2	165	-1.21%
2018/10/03	2	18.60	0	0.00	18.65	2	161	1.24%
2018/09/28	1	18.35	0	0.00	18.25	1	167	0.60%
2018/09/27	1	18.40	2	18.10	18.35	-1	167	-0.60%
2018/09/25	2	18.50	0	0.00	18.50	2	160	1.25%
2018/09/17	1	19.85	0	0.00	19.80	1	139	0.72%
2018/09/13	1	19.90	0	0.00	19.90	1	140	0.71%
2018/08/21	1	20.05	0	0.00	20.00	1	144	0.69%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/04/10	0	26.70	1	24.30	24.30	-1	130	-0.76%
2018/04/03	1	24.30	0	0.00	24.40	1	133	0.75%
2018/03/28	0	0.00	3	24.25	24.30	-3	129	-2.31%
2018/02/23	0	0.00	1	24.10	24.20	-1	119	-0.84%
2018/02/08	0	0.00	4	23.83	23.95	-4	117	-3.41%
2018/02/07	2	23.83	0	0.00	23.90	2	117	1.70%
2018/01/23	1	24.50	0	0.00	24.45	1	112	0.89%
2018/01/09	0	0.00	2	24.50	24.45	-2	106	-1.88%
2018/01/08	1	24.55	0	0.00	24.60	1	106	0.94%
2018/01/05	0	0.00	1	24.20	24.65	-1	102	-0.97%