友勁 (6142)-凱基-鳳山券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市通信網路類股▼0.83%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	9.68	0	0.00	9.61	1	477	0.21%
2024/04/09	1	9.80	0	0.00	9.89	1	469	0.21%
2024/04/02	0	10.10	0	0.00	9.93	0	471	0.00%
2024/03/20	1	10.00	0	0.00	9.99	1	462	0.22%
2024/03/14	0	0.00	2	10.15	10.40	-2	459	-0.44%
2024/03/08	1	10.40	0	0.00	10.25	1	447	0.22%
2024/03/06	0	0.00	1	10.55	10.65	-1	433	-0.23%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/29	0	0.00	50	10.49	10.60	-50	421	-11.87%
2024/02/27	0	0.00	50	10.70	10.50	-50	417	-11.98%
2024/02/26	0	10.85	0	0.00	10.85	0	407	0.00%
2024/02/23	2	10.95	0	0.00	10.60	2	400	0.50%
2024/02/22	0	0.00	1	10.80	10.95	-1	383	-0.26%
2024/02/21	0	0.00	50	10.37	10.30	-50	376	-13.28%
2024/02/20	0	0.00	51	10.33	10.40	-51	401	-12.69%
2024/01/19	0	10.20	0	0.00	9.84	0	372	0.00%
2024/01/18	0	9.90	0	0.00	9.83	0	371	0.00%
2023/12/12	0	0.00	1	10.00	10.00	-1	399	-0.25%
2023/11/17	0	0.00	1	10.05	10.25	-1	402	-0.25%
2023/10/27	0	0.00	2	9.61	9.56	-2	545	-0.37%
2023/10/17	1	9.65	0	0.00	9.65	1	672	0.15%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/09/27	2	10.25	1	10.35	10.25	1	1,050	0.10%
2023/09/11	1	10.50	0	0.00	10.45	1	1,490	0.07%
2023/08/29	1	11.05	0	0.00	11.10	1	1,662	0.06%
2023/08/28	1	11.45	0	0.00	11.15	1	1,669	0.06%
2023/08/24	0	0.00	1	11.45	11.30	-1	1,701	-0.06%
2023/08/22	1	11.50	0	0.00	11.40	1	1,767	0.06%
2023/08/21	0	0.00	1	11.40	11.25	-1	1,766	-0.06%
2023/08/15	0	0.00	1	10.95	10.90	-1	1,796	-0.06%
2023/08/11	1	10.50	0	0.00	10.60	1	1,800	0.06%
2023/08/10	1	11.00	0	0.00	11.00	1	1,779	0.06%
2023/08/09	1	11.50	0	0.00	11.25	1	1,786	0.06%
2023/08/02	4	11.70	0	0.00	11.55	4	1,893	0.21%
2023/07/31	0	0.00	2	12.00	11.90	-2	1,912	-0.10%
2023/07/26	0	0.00	1	12.10	12.05	-1	1,958	-0.05%
2023/07/24	4	11.54	0	0.00	11.45	4	1,962	0.20%
2023/07/18	2	12.15	0	0.00	12.15	2	2,034	0.10%
2023/07/12	10	12.60	0	0.00	12.55	10	2,311	0.43%
2023/07/11	1	12.85	0	0.00	12.75	1	2,461	0.04%
2023/07/03	0	0.00	2	14.20	14.20	-2	2,446	-0.08%
2023/06/29	0	0.00	1	13.55	13.60	-1	2,341	-0.04%
2023/06/28	1	13.30	4	13.38	13.40	-3	2,251	-0.13%
2023/06/16	0	0.00	0	12.95	12.80	0	2,349	0.00%
2023/06/14	0	0.00	207	12.61	12.50	-207	2,323	-8.91%	大賣/鉅額交易
2023/06/12	0	0.00	219	13.07	12.90	-219	2,330	-9.40%	大賣/鉅額交易
2023/06/09	0	0.00	14	13.05	13.10	-14	2,315	-0.60%
2023/06/08	0	0.00	91	13.20	13.10	-91	2,332	-3.90%
2023/06/07	0	0.00	1	13.00	13.05	-1	2,385	-0.04%
2023/06/06	1	13.05	1	13.00	12.90	0	2,417	0.00%
2023/06/05	3	12.93	71	13.00	13.10	-68	2,423	-2.81%
2023/06/02	11	12.70	138	12.70	12.70	-127	2,422	-5.24%	大賣/鉅額交易
2023/05/31	6	12.43	17	12.52	12.50	-11	2,522	-0.44%
2023/05/30	2	12.25	0	0.00	12.35	2	2,611	0.08%
2023/05/26	80	12.39	20	12.50	12.20	60	2,608	2.30%
2023/05/23	207	12.75	0	0.00	12.80	207	2,661	7.78%	大買/鉅額交易
2023/05/22	14	12.85	126	13.00	12.95	-112	2,683	-4.17%	大賣/鉅額交易
2023/05/19	138	12.60	213	12.78	12.80	-75	2,712	-2.76%	大買/大賣/
2023/05/18	160	12.52	0	0.00	12.55	160	2,736	5.85%	大買/鉅額交易
2023/05/17	8	12.60	29	12.66	12.60	-21	2,821	-0.74%
2023/05/16	69	12.40	68	12.63	12.50	1	2,973	0.03%
2023/05/15	136	12.35	0	0.00	12.35	136	3,112	4.37%	大買/鉅額交易
2023/05/12	0	0.00	69	12.69	12.60	-69	3,107	-2.22%
2023/05/11	69	12.65	254	12.69	12.40	-185	3,099	-5.97%	大賣/鉅額交易
2023/05/10	70	12.85	23	13.05	12.95	47	3,087	1.52%
2023/05/09	37	13.30	1	13.75	13.30	36	3,062	1.18%
2023/05/08	33	13.65	1	13.80	13.65	32	3,043	1.05%
2023/05/05	93	13.76	0	0.00	13.75	93	3,033	3.07%
2023/05/04	142	13.78	0	0.00	13.80	142	3,026	4.69%	大買/鉅額交易
2023/05/03	11	13.65	11	14.00	13.80	0	3,013	0.00%
2023/04/27	23	13.20	1	13.30	13.25	22	2,957	0.74%
2023/04/26	1	12.80	0	0.00	13.15	1	2,949	0.03%
2023/04/24	33	13.65	34	13.84	13.70	-1	2,910	-0.03%
2023/04/21	69	13.72	0	0.00	13.55	69	2,916	2.37%
2023/04/20	69	14.32	0	0.00	14.10	69	2,857	2.41%
2023/04/19	35	14.36	33	14.55	14.55	2	2,809	0.07%
2023/04/18	1	14.65	0	0.00	14.45	1	2,749	0.04%
2023/04/17	2	14.90	0	0.00	15.15	2	2,639	0.08%
2023/04/14	50	14.75	258.1	14.62	14.70	-208.1	2,498	-8.33%	大賣/鉅額交易
2023/04/13	0	0.00	90	13.61	13.75	-90	2,317	-3.88%
2023/04/12	61	13.53	34	13.73	13.65	27	2,288	1.18%
2023/04/11	269	13.47	1	13.60	13.50	268	2,235	11.99%	大買/鉅額交易
2023/04/10	0	0.00	1	13.30	13.20	-1	2,190	-0.05%
2023/04/07	4	13.10	0	0.00	13.25	4	2,175	0.18%
2023/04/06	0	0.00	5	12.95	13.15	-5	2,146	-0.23%
2023/03/29	10	12.50	0	0.00	12.40	10	2,117	0.47%
2023/03/28	0	13.05	0	0.00	12.60	0	2,162	0.00%
2023/03/27	5	12.85	0.1	13.05	13.20	5	2,109	0.23%
2023/03/24	0	12.20	0	0.00	12.45	0	2,034	0.00%
2023/03/22	0	12.35	0	0.00	12.15	0	2,023	0.00%
2023/03/21	0.1	12.40	0	0.00	12.05	0.1	2,035	0.01%
2023/03/17	0	12.05	0	0.00	11.95	0	2,039	0.00%
2023/03/07	0	0.00	7	13.15	13.10	-7	1,861	-0.38%
2023/03/03	34	13.50	0	0.00	13.25	34	1,791	1.90%
2023/03/02	46	13.05	0	0.00	13.35	46	1,703	2.70%
2023/02/24	0	0.00	60	12.23	12.25	-60	1,580	-3.80%
2023/02/20	0	12.35	0	0.00	12.30	0	1,455	0.00%
2023/02/17	0	0.00	3	12.20	12.15	-3	1,426	-0.21%
2023/02/15	60	11.60	5	11.84	11.95	55	1,393	3.95%
2023/02/14	6	11.65	68	11.59	11.70	-62	1,299	-4.77%
2023/02/13	9	11.59	6	11.64	11.65	3	1,147	0.26%
2023/02/08	0	0.00	1	10.70	10.90	-1	989	-0.10%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2023/01/30	59	10.10	1	10.20	10.10	58	938	6.18%
2023/01/13	1	9.81	0	0.00	9.85	1	926	0.11%
2023/01/09	0	0.00	1	10.30	10.15	-1	882	-0.11%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/23	0	0.00	1	10.60	10.55	-1	907	-0.11%
2022/12/20	2	10.35	1	10.70	10.20	1	851	0.12%
2022/12/15	0	0.00	1	10.20	10.10	-1	798	-0.13%
2022/12/13	0	0.00	1	10.05	10.10	-1	777	-0.13%
2022/11/28	0	0.00	2	9.71	9.74	-2	951	-0.21%
2022/11/18	2	9.78	0	0.00	9.66	2	1,008	0.20%
2022/11/10	0	0.00	2	9.55	9.60	-2	1,032	-0.19%
2022/11/09	0	0.00	3	9.56	9.55	-3	1,061	-0.28%
2022/11/04	2	9.59	0	0.00	9.62	2	1,260	0.16%
2022/11/03	3	9.52	0	0.00	9.49	3	1,262	0.24%
2022/10/17	2	9.00	0	0.00	9.10	2	1,233	0.16%
2022/10/13	2	9.20	0	0.00	9.05	2	1,224	0.16%
2022/10/12	2	9.50	0	0.00	9.55	2	1,212	0.16%
2022/10/11	0	0.00	5	9.60	9.67	-5	1,206	-0.41%
2022/09/21	4	9.80	0	0.00	9.86	4	1,122	0.36%
2022/09/20	3	10.00	0	0.00	9.95	3	1,106	0.27%
2022/09/13	0	0.00	1	10.30	10.55	-1	961	-0.10%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/01	1	9.96	1.3	9.98	10.00	-0.3	780	-0.04%
2022/08/17	6	10.06	11	10.05	10.20	-5	590	-0.85%
2022/08/16	0	0.00	2	10.75	10.55	-2	552	-0.36%
2022/08/12	11	10.90	0	0.00	10.85	11	425	2.58%
2022/08/09	0	0.00	3	9.17	9.12	-3	278	-1.08%
2022/08/08	3	9.27	0	0.00	9.27	3	276	1.09%
2022/07/28	0	0.00	1	8.73	8.65	-1	231	-0.43%
2022/07/20	2	8.09	0	0.00	8.04	2	214	0.93%
2022/07/07	0	0.00	4	8.38	8.69	-4	216	-1.85%
2022/04/14	0	0.00	1	9.91	9.89	-1	608	-0.16%
2022/03/29	1	10.25	0	0.00	10.25	1	605	0.17%
2022/03/28	0	0.00	16	10.30	10.25	-16	606	-2.64%
2022/03/25	11	10.47	0	0.00	10.60	11	594	1.85%
2022/03/22	7	10.02	0	0.00	10.60	7	538	1.30%
2022/03/21	0	0.00	1.1	10.20	10.25	-1.1	468	-0.23%
2022/03/11	0.1	8.61	0	0.00	8.62	0.1	387	0.03%
2022/03/09	0	8.46	0	0.00	8.50	0	391	0.00%
2022/03/08	1	8.42	0	0.00	8.39	1	396	0.25%
2022/03/04	0	9.68	0	0.00	9.13	0	392	0.00%
2022/02/14	0	9.85	0	0.00	9.85	0	440	0.00%
2022/01/14	0	0.00	1	10.15	10.10	-1	661	-0.15%
2022/01/13	1	10.35	0	0.00	10.30	1	654	0.15%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2021/12/02	2	11.05	0	0.00	11.10	2	611	0.33%
2021/11/25	1	11.50	0	0.00	11.45	1	616	0.16%
2021/11/22	0	0.00	1	11.90	11.80	-1	622	-0.16%
2021/11/19	0	0.00	1	11.60	11.65	-1	624	-0.16%
2021/11/11	1	11.65	0	0.00	11.60	1	633	0.16%
2021/11/04	0	0.00	5	12.25	12.20	-5	632	-0.79%
2021/11/02	0	0.00	5	12.10	12.05	-5	630	-0.79%
2021/11/01	2	12.50	0	0.00	12.55	2	640	0.31%
2021/10/29	0	0.00	1.4	13.37	13.40	-1.4	596	-0.24%
2021/10/28	0	0.00	0.2	12.60	12.65	-0.2	556	-0.03%
2021/10/27	0	0.00	11	12.64	12.65	-11	545	-2.02%
2021/10/07	0	0.00	1	11.55	11.55	-1	1,110	-0.09%
2021/10/05	1	11.20	0	0.00	11.30	1	1,151	0.09%
2021/10/01	1	11.60	0	0.00	11.75	1	1,150	0.09%
2021/09/28	0	0.00	5	12.20	12.20	-5	1,174	-0.43%
2021/09/27	0	0.00	1	12.25	12.60	-1	1,181	-0.08%
2021/09/15	1	11.70	0	0.00	11.75	1	1,216	0.08%
2021/09/14	0	0.00	1	12.10	12.00	-1	1,219	-0.08%
2021/09/10	0	0.00	1	11.55	11.35	-1	1,223	-0.08%
2021/09/08	1	11.10	0	0.00	11.10	1	1,230	0.08%
2021/09/07	1	11.30	0	0.00	11.30	1	1,234	0.08%
2021/08/26	0	0.00	1	11.60	11.50	-1	1,265	-0.08%
2021/08/24	0.1	11.45	0	0.00	11.45	0.1	1,328	0.00%
2021/08/19	1	11.40	0	0.00	11.40	1	1,340	0.07%
2021/08/18	1	11.40	1	11.70	11.85	0	1,345	0.00%
2021/08/09	1	12.70	0	0.00	12.70	1	1,447	0.07%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/07/28	1	12.70	1	13.30	13.30	0	1,626	0.00%
2021/07/27	1	13.90	0	0.00	13.20	1	1,667	0.06%
2021/07/20	1	13.90	1	14.40	14.60	0	1,903	0.00%
2021/07/19	0	0.00	3	14.42	14.55	-3	1,990	-0.15%
2021/07/16	0	0.00	2	12.88	13.25	-2	2,027	-0.10%
2021/07/15	0	0.00	1	12.15	12.05	-1	2,133	-0.05%
2021/07/13	0	0.00	1	11.70	11.80	-1	2,373	-0.04%
2021/07/12	0	0.00	2	11.35	11.30	-2	2,702	-0.07%
2021/07/07	1	11.20	2	11.15	11.15	-1	2,912	-0.03%
2021/07/06	4	11.40	0	0.00	11.40	4	2,955	0.14%
2021/07/02	0	0.00	1	11.55	11.40	-1	2,996	-0.03%
2021/07/01	1	11.10	1	11.40	11.10	0	3,040	0.00%
2021/06/29	1	11.20	0	0.00	11.15	1	3,109	0.03%
2021/06/28	5	11.60	0	0.00	11.55	5	3,139	0.16%
2021/06/24	5	11.55	0	0.00	11.80	5	3,473	0.14%
2021/06/22	5	11.65	0	0.00	11.40	5	3,598	0.14%
2021/06/21	1	11.80	5	11.45	11.50	-4	3,731	-0.11%
2021/06/18	4	12.05	0	0.00	12.00	4	3,906	0.10%
2021/06/16	0	0.00	4	11.75	11.75	-4	4,374	-0.09%
2021/06/15	0	0.00	10	12.09	12.00	-10	4,460	-0.22%
2021/06/07	1	12.50	0	0.00	12.40	1	4,508	0.02%
2021/06/04	3	13.08	1	13.10	12.95	2	4,515	0.04%
2021/06/03	1	13.45	1	13.40	13.45	0	4,523	0.00%
2021/06/02	4	13.15	2	13.18	13.50	2	4,522	0.04%
2021/06/01	0	0.00	2	12.98	13.45	-2	4,497	-0.04%
2021/05/31	1	12.25	1	12.30	12.25	0	4,491	0.00%
2021/05/28	3	12.10	8	12.08	12.05	-5	4,520	-0.11%
2021/05/27	2	11.95	0	0.00	11.95	2	4,547	0.04%
2021/05/25	6	12.13	0	0.00	11.90	6	4,620	0.13%
2021/05/24	0	0.00	1	12.20	12.15	-1	4,708	-0.02%
2021/05/19	0	0.00	1	11.80	11.80	-1	5,272	-0.02%
2021/05/18	2	11.15	3	11.28	11.55	-1	5,286	-0.02%
2021/05/17	1	10.75	1	10.65	10.50	0	5,258	0.00%
2021/05/14	3	11.30	6	11.66	11.25	-3	5,216	-0.06%
2021/05/13	3	11.32	9	11.48	11.25	-6	5,185	-0.12%
2021/05/12	5	11.39	27	11.34	11.25	-22	5,152	-0.43%
2021/05/11	1	13.20	1	12.90	12.50	0	5,094	0.00%
2021/05/10	2	13.80	1	14.10	13.50	1	5,062	0.02%
2021/05/07	1	13.40	4	13.54	13.70	-3	5,042	-0.06%
2021/05/05	0	0.00	1	13.15	13.00	-1	5,000	-0.02%
2021/05/04	4	13.14	50	13.03	13.00	-46	4,976	-0.92%
2021/05/03	16	13.85	18	13.95	13.80	-2	4,909	-0.04%
2021/04/29	2	14.40	8	14.62	14.50	-6	4,874	-0.12%
2021/04/28	38	14.76	17	14.97	14.70	21	4,845	0.43%
2021/04/27	14	13.93	64.1	14.90	15.50	-50.1	4,735	-1.06%
2021/04/26	71	14.37	4	14.20	14.10	67	4,576	1.46%
2021/04/23	87	14.58	41	15.00	15.00	46	4,478	1.03%
2021/04/22	97	16.35	1	16.00	15.95	96	4,304	2.23%
2021/04/21	67	17.41	9	17.97	17.65	58	4,116	1.41%
2021/04/20	10	18.67	0	0.00	18.90	10	3,956	0.25%
2021/04/19	8	19.23	0	0.00	19.00	8	3,888	0.21%
2021/04/16	2.7	18.70	0	0.00	19.60	2.7	3,699	0.07%
2021/04/07	6	13.80	0	0.00	13.95	6	3,308	0.18%
2021/04/06	20	13.91	30	14.00	13.95	-10	3,241	-0.31%
2021/03/31	0	0.00	1	13.20	13.20	-1	3,090	-0.03%
2021/03/29	20	13.20	0	0.00	13.10	20	3,037	0.66%
2021/03/25	0	0.00	1	13.25	13.20	-1	2,951	-0.03%
2021/03/24	1	13.85	0	0.00	13.55	1	2,938	0.03%
2021/03/23	3	13.35	0	0.00	13.60	3	2,913	0.10%
2021/03/22	0	0.00	1	13.90	14.20	-1	2,788	-0.04%
2021/03/19	0	0.00	2	12.50	12.95	-2	2,603	-0.08%
2021/03/18	3	12.23	1	12.05	12.70	2	2,553	0.08%
2021/03/17	10	12.55	0	0.00	12.60	10	2,500	0.40%
2021/03/16	30	13.00	0	0.00	13.40	30	2,372	1.26%
2021/03/15	1	13.30	0	0.00	13.30	1	2,202	0.05%
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/03/10	30	10.05	15	10.05	10.00	15	1,751	0.86%
2021/03/09	50	10.05	0	0.00	10.00	50	1,766	2.83%
2021/03/08	20	10.10	0	0.00	10.10	20	1,801	1.11%
2021/03/05	20	10.10	0	0.00	10.10	20	1,813	1.10%
2021/03/04	20	10.10	0	0.00	10.05	20	1,811	1.10%
2021/03/03	21	9.98	1	9.52	10.10	20	1,804	1.11%
2021/02/26	1	10.05	0	0.00	10.15	1	1,772	0.06%
2021/02/24	120	10.16	0	0.00	10.10	120	1,764	6.80%	大買/鉅額交易
2021/02/23	0	0.00	1	10.20	10.20	-1	1,739	-0.06%
2021/02/19	2	10.23	0	0.00	10.40	2	1,659	0.12%
2021/02/18	0	10.00	0	0.00	10.15	0	1,616	0.00%
2021/02/05	0	0.00	4	10.55	10.30	-4	1,467	-0.27%
2021/02/04	4	9.98	0	0.00	10.60	4	1,291	0.31%
2021/01/20	0	0.00	4	8.44	8.38	-4	862	-0.46%
2020/12/18	0	0.00	1	9.77	9.80	-1	716	-0.14%
2020/12/15	0	0.00	1	9.24	9.02	-1	661	-0.15%
2020/12/11	1	9.05	0	0.00	9.22	1	669	0.15%
2020/12/08	1	9.58	0	0.00	9.50	1	630	0.16%
2020/12/07	2	9.60	0	0.00	9.70	2	611	0.33%
2020/12/03	1	9.50	0	0.00	9.42	1	516	0.19%
2020/12/02	1	9.43	0	0.00	9.64	1	499	0.20%
2020/11/09	0	0.00	1.2	7.35	7.37	-1.2	455	-0.26%
2020/09/18	0	0.00	5	8.61	8.67	-5	1,100	-0.45%
2020/09/17	0	0.00	25	8.50	8.63	-25	1,219	-2.05%
2020/09/09	0	0.00	10	8.09	8.12	-10	1,568	-0.64%
2020/07/09	0	0.00	0.1	10.05	10.15	-0.1	1,229	-0.01%
2020/06/23	0	0.00	10	10.68	10.80	-10	870	-1.15%
2020/06/22	0	0.00	1	9.83	9.84	-1	705	-0.14%
2020/06/17	11	8.53	0	0.00	9.04	11	596	1.84%
2020/06/15	0	8.10	0.3	8.10	8.15	-0.3	520	-0.06%
2020/06/09	0	0.00	0.5	8.10	8.12	-0.5	525	-0.09%
2020/06/04	0	0.00	5	7.35	7.92	-5	460	-1.09%
2020/06/01	0	0.00	3	7.14	7.19	-3	410	-0.73%
2020/03/06	0.1	6.42	0	0.00	6.42	0.1	199	0.05%
2020/01/16	0	0.00	10	7.45	7.55	-10	200	-4.98%
2019/04/23	1	8.53	0	0.00	8.53	1	1,042	0.10%
2019/04/01	0	0.00	0.2	8.83	8.90	-0.2	1,154	-0.02%
2019/03/18	0	0.00	0.2	9.50	9.55	-0.2	1,144	-0.02%
2019/03/06	0	0.00	5	8.96	9.00	-5	923	-0.54%
2019/02/26	0	0.00	0.1	8.83	8.88	-0.1	923	-0.01%
2019/02/20	0	0.00	1	8.62	8.58	-1	823	-0.12%
2019/01/04	0	0.00	26	8.57	8.50	-26	680	-3.82%
2019/01/03	26	8.37	0	0.00	8.58	26	665	3.91%
2018/12/18	0	0.00	3	8.70	8.68	-3	732	-0.41%
2018/12/11	0	0.00	2	8.80	8.77	-2	961	-0.21%
2018/12/10	0	0.00	3	8.31	8.33	-3	927	-0.32%
2018/12/07	5	8.62	0	0.00	8.49	5	940	0.53%
2018/10/04	0	0.00	2	8.35	8.24	-2	997	-0.20%
2018/10/01	0	0.00	0.2	8.71	8.77	-0.2	969	-0.02%
2018/09/19	2	9.14	0	0.00	9.32	2	847	0.24%
2018/08/21	0	0.00	18	7.88	8.00	-18	1,127	-1.60%
2018/07/19	0	0.00	1	7.81	7.78	-1	1,108	-0.09%
2018/07/18	1	7.93	0	0.00	7.81	1	1,108	0.09%
2018/07/09	5	7.68	0	0.00	7.64	5	1,068	0.47%
2018/06/11	32	8.09	0	0.00	7.99	32	647	4.94%
2018/06/07	10	7.87	0	0.00	7.94	10	613	1.63%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/04/10	0	7.90	1	7.99	7.95	-1	1,140	-0.09%
2018/03/26	0.1	7.90	0	0.00	7.99	0.1	1,138	0.01%
2018/03/21	0	0.00	1	8.16	8.11	-1	1,123	-0.09%
2018/03/19	1	8.14	0	0.00	8.12	1	1,024	0.10%
2018/03/14	0.1	7.94	0	0.00	7.96	0.1	1,018	0.01%
2018/02/01	0	0.00	17	8.14	8.12	-17	1,378	-1.23%
2018/01/29	0	0.00	55	8.23	8.22	-55	1,385	-3.97%
2018/01/26	0	0.00	10	8.26	8.25	-10	1,418	-0.71%
2018/01/11	0	0.00	60	8.11	8.14	-60	1,659	-3.62%
2018/01/08	0	0.00	1	8.68	8.58	-1	1,639	-0.06%
2018/01/05	129	8.65	0	0.00	8.75	129	1,574	8.19%	大買/鉅額交易