LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    1,196
  • 產業
    上櫃 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27194.20394.0093.80-22,182-0.09%
2024/03/25296.7500.0096.9022,1870.09%
2024/03/22196.0000.0096.5012,1900.05%
2024/03/21197.0000.0096.3012,2070.05%
2024/03/19197.90197.3096.6002,2340.00%
2024/03/15194.3000.0094.1012,3110.04%
2024/03/1400.00195.9095.20-12,434-0.04%
2024/03/13297.55196.0096.7012,4780.04%
2024/03/1200.00197.2097.10-12,537-0.04%
2024/03/11498.13598.6296.80-12,815-0.04%
2024/03/0714110.8915113.03111.00-13,062-0.03%
2024/03/060108.001108.47107.00-13,204-0.03%
2024/03/054101.904101.90103.5003,1250.00%
2024/03/041101.961101.00100.0003,0140.00%
2024/03/01297.651100.5099.9012,9470.03%
2024/02/26088.4000.0088.4002,8020.00%
2024/02/22190.6000.0090.2012,8120.04%
2024/02/2100.00290.3090.50-22,818-0.07%
2024/02/16189.9000.0089.8012,9000.03%
2024/01/31191.8000.0090.2013,0870.03%
2024/01/3000.001190.8891.30-113,132-0.35%
2024/01/2900.001390.3589.30-133,186-0.41%
2024/01/262589.443589.3288.90-103,179-0.31%
2024/01/19084.3000.0083.1003,2760.00%
2024/01/18082.9000.0082.9003,4240.00%
2024/01/08182.80183.0082.8003,4460.00%
2023/12/28189.4000.0089.5013,3430.03%
2023/12/27589.1600.0089.5053,3380.15%
2023/12/261688.9400.0088.50163,3340.48%
2023/12/251589.5600.0089.40153,3150.45%
2023/12/20192.4000.0092.3013,2810.03%
2023/12/19192.8000.0092.2013,2690.03%
2023/12/18194.0000.0094.1013,2900.03%
2023/12/1400.00195.7095.00-13,262-0.03%
2023/12/13196.4000.0095.4013,2380.03%
2023/12/121396.6000.0096.70133,2160.40%
2023/12/1100.001790.0096.60-173,138-0.54%
2023/12/0800.00199.6099.50-13,006-0.03%
2023/12/073100.233100.5098.0002,9580.00%
2023/12/066102.05199.0099.8052,8720.17%
2023/12/0500.003104.17103.00-32,577-0.12%
2023/12/042100.00798.56103.00-52,360-0.21%
2023/12/01794.96196.5094.0062,1500.28%
2023/11/2800.00091.3091.0001,8850.00%
2023/11/20191.40191.6091.6001,7760.00%
2023/11/16190.3000.0090.9011,7520.06%
2023/11/1300.003088.4090.30-301,575-1.90%
2023/11/093387.7100.0085.50331,4652.25%
2023/11/0300.002082.6082.50-201,374-1.46%
2023/11/0100.00180.6080.10-11,349-0.07%
2023/10/312182.6400.0081.00211,3471.56%
2023/10/27481.33481.0581.1001,2920.00%
2023/10/2600.00381.6781.40-31,251-0.24%
2023/10/2500.00275.0078.10-21,108-0.18%
2023/10/13171.6000.0071.8011,1280.09%
2023/10/11171.1000.0071.7011,1760.09%
2023/10/06175.0000.0075.0011,1920.08%
2023/10/0200.00175.7075.80-11,262-0.08%
2023/09/2800.00176.5076.20-11,264-0.08%
2023/09/2700.00375.5074.30-31,259-0.24%
2023/09/2500.00176.5076.60-11,265-0.08%
2023/09/21171.8000.0072.6011,2480.08%
2023/09/15174.3000.0073.7011,2790.08%
2023/09/1400.001074.8074.80-101,298-0.77%
2023/09/12274.0000.0074.0021,3400.15%
2023/09/11572.8000.0073.4051,3970.36%
2023/09/07575.3000.0074.8051,5450.32%
2023/09/06275.95275.9075.8001,5460.00%
2023/09/0500.00175.3075.80-11,543-0.06%
2023/09/04173.5000.0073.5011,5480.06%
2023/08/3000.00169.0068.60-11,701-0.06%
2023/08/2500.00166.6067.40-11,809-0.06%
2023/08/21268.8000.0068.1021,8520.11%
2023/08/1700.00170.5071.40-11,848-0.05%
2023/08/16269.00170.6071.2011,8550.05%
2023/08/04176.5000.0077.3011,8210.05%
2023/07/1800.00181.7079.00-12,073-0.05%
2023/07/17182.7000.0082.0012,1180.05%
2023/07/03188.5000.0088.5012,3230.04%
2023/06/201092.0000.0091.60103,1620.32%
2023/06/1600.00193.8092.90-13,379-0.03%
2023/06/15195.3000.0094.3013,3720.03%
2023/06/13292.9000.0093.4023,2650.06%
2023/06/1200.00191.0090.50-13,234-0.03%
2023/06/09188.9000.0089.8013,2210.03%
2023/06/071091.200.291.7091.209.93,2620.30%
2023/06/06694.6200.0093.0063,2380.19%
2023/06/0500.00194.5093.40-13,195-0.03%
2023/06/0100.00188.5086.60-13,145-0.03%
2023/05/3100.00185.8085.50-13,157-0.03%
2023/05/2400.00188.0087.90-13,303-0.03%
2023/05/181187.9500.0088.10113,8320.29%
2023/05/16188.4000.0088.3013,8600.03%
2023/05/0300.00092.0092.5004,2520.00%
2023/05/02194.001093.5092.00-94,293-0.21%
2023/04/28295.70395.9396.20-14,236-0.02%
2023/04/21193.9000.0091.8014,0960.02%
2023/04/20298.10295.4095.3004,0740.00%
2023/04/193101.675101.00100.50-24,062-0.05%
2023/04/18899.9300.0099.2084,0690.20%
2023/04/141100.5000.0099.5014,3150.02%
2023/04/11197.5000.0099.8014,3450.02%
2023/04/103103.0000.00101.5034,3310.07%
2023/04/0713104.0000.00104.50134,3120.30%
2023/03/305103.904103.38102.0014,2090.02%
2023/03/271105.001105.50106.5003,9950.00%
2023/03/240103.501105.00104.50-13,917-0.03%
2023/03/23799.31899.91100.00-13,819-0.03%
2023/03/22293.90693.5097.60-43,464-0.12%
2023/03/2100.00588.8088.80-53,275-0.15%
2023/03/1500.00180.4083.30-13,225-0.03%
2023/03/1300.00081.0080.1003,3180.00%
2023/03/1000.00281.2080.00-23,333-0.06%
2023/03/08686.78186.5086.8053,3000.15%
2023/03/07488.98288.9588.0023,3550.06%
2023/03/06190.5000.0090.0013,4540.03%
2023/03/03189.50188.0088.0003,5620.00%
2023/03/02188.1000.0088.4013,6190.03%
2023/03/0100.00987.9987.70-93,648-0.25%
2023/02/24189.5000.0087.7013,6350.03%
2023/02/2300.000.188.6089.40-0.13,5970.00%
2023/02/22289.152.989.2488.60-0.93,625-0.02%
2023/02/21189.00789.7189.90-63,591-0.17%
2023/02/20888.91389.1388.2053,5890.14%
2023/02/17182.90683.1788.00-53,636-0.14%
2023/02/16182.51281.9082.70-13,611-0.03%
2023/02/15178.1000.0078.2013,4340.03%
2023/02/14278.0000.0077.1023,3990.06%
2023/02/10676.6700.0075.0063,4070.18%
2023/02/09180.10680.1780.70-53,289-0.15%
2023/02/06377.4700.0077.4033,2140.09%
2023/02/03479.85578.1677.40-13,205-0.03%
2023/02/02179.90180.0079.3003,1370.00%
2023/01/3100.00274.8575.30-22,963-0.07%
2023/01/16071.0000.0070.8002,9240.00%
2023/01/12171.0000.0070.2012,9360.03%
2023/01/11172.10171.1071.1002,9310.00%
2023/01/10371.87171.5071.5022,9090.07%
2023/01/09276.15375.4775.00-12,880-0.03%
2023/01/06374.63275.2075.7012,8350.04%
2023/01/0500.00074.3074.6002,8030.00%
2023/01/0400.00273.1574.50-22,662-0.08%
2022/12/2300.00067.2066.9002,4770.00%
2022/12/19171.5000.0071.4012,6700.04%
2022/12/16172.0000.0072.0012,7550.04%
2022/12/151074.001073.1274.0002,7710.00%
2022/12/1400.00173.3073.50-12,740-0.04%
2022/12/08371.03470.3869.70-12,743-0.04%
2022/12/07271.3000.0069.2022,7490.07%
2022/12/0100.00175.7074.60-12,588-0.04%
2022/11/30175.00174.6074.6002,5990.00%
2022/11/29174.10174.6074.6002,6370.00%
2022/11/281675.751576.0176.2012,6440.04%
2022/11/25472.40673.0774.40-22,514-0.08%
2022/11/24571.38370.8770.0022,3410.09%
2022/11/23168.90169.3069.4002,2250.00%
2022/11/21266.70367.6067.60-12,190-0.05%
2022/11/18367.933.367.3566.90-0.32,183-0.01%
2022/11/17170.00369.9070.00-22,119-0.09%
2022/11/16368.2000.0068.8032,0940.14%
2022/11/15968.52969.5370.0002,0210.00%
2022/11/08159.60260.5559.10-11,893-0.05%
2022/11/0700.00159.2059.20-11,924-0.05%
2022/11/03158.0000.0058.8012,0000.05%
2022/11/0100.00157.6057.30-12,019-0.05%
2022/10/28154.60155.0054.5002,0240.00%
2022/10/25157.0000.0056.0012,0110.05%
2022/10/19159.4000.0059.5011,9660.05%
2022/10/0500.00163.1062.60-11,958-0.05%
2022/09/30154.00156.0058.0001,9450.00%
2022/09/2900.00158.1055.80-11,997-0.05%
2022/09/28258.60261.2557.5002,0180.00%
2022/09/2700.00260.7063.80-22,075-0.10%
2022/09/26362.57664.0762.10-32,109-0.14%
2022/09/232265.671566.9766.3072,1290.33%
2022/09/1600.00162.2062.20-12,641-0.04%
2022/09/15162.7000.0062.5012,6370.04%
2022/09/14163.50163.9064.0002,5550.00%
2022/09/1200.00163.4063.10-12,525-0.04%
2022/09/06160.100.158.0058.2012,5450.04%
2022/09/0500.00161.9061.70-12,501-0.04%
2022/09/021.163.70361.0064.00-22,432-0.08%
2022/09/01159.50159.3059.3002,3360.00%
2022/08/2500.00158.6058.30-12,263-0.04%
2022/08/19258.8500.0057.4022,1980.09%
2022/08/18258.20160.4059.2012,1330.05%
2022/08/1700.00156.5056.50-12,044-0.05%
2022/08/1500.00356.4057.00-31,966-0.15%
2022/08/12556.02756.3756.00-21,948-0.10%
2022/08/11555.60055.6055.6051,9040.26%
2022/08/08148.95150.0050.8001,8020.00%
2022/08/05048.5500.0049.4001,7970.00%
2022/07/2500.00250.1050.20-21,734-0.12%
2022/07/1400.00248.2348.75-21,641-0.12%
2022/07/13246.70347.0847.30-11,628-0.06%
2022/07/1200.00145.0045.35-11,617-0.06%
2022/07/11144.50145.0045.2001,6050.00%
2022/07/0800.00145.1543.70-11,591-0.06%
2022/07/07343.7700.0044.1531,5460.19%
2022/07/06246.08244.1043.5001,4530.00%
2022/07/05248.0300.0047.7021,3720.15%
2022/07/04251.7500.0050.2021,2510.16%
2022/06/3000.000.161.8061.80-0.11,0580.00%
2022/06/293.162.79563.6864.00-2944-0.21%
2022/06/2800.00161.0060.70-1660-0.15%
2022/06/27157.600.658.3058.600.45150.07%
2022/06/2300.00154.0053.70-1393-0.25%
2022/06/2100.00154.9054.70-1397-0.25%
2022/06/1700.00155.3055.30-1373-0.27%
2022/06/1600.00256.0054.20-2353-0.57%
2022/04/0100.00152.3052.20-1750-0.13%
2022/03/300.151.2000.0051.900.18370.01%
2022/03/25152.0000.0051.8018790.11%
2022/03/210.148.8000.0048.700.19780.01%
2022/03/1800.00147.5047.80-1993-0.10%
2022/03/170.146.6100.0046.850.11,0080.01%
2022/03/160.145.9500.0045.050.11,0190.01%
2022/03/15146.6500.0045.9011,0480.10%
2022/03/1400.00147.3547.15-11,062-0.09%
2022/03/09048.5500.0048.1001,1250.00%
2022/03/08148.4000.0046.5011,1400.09%
2022/03/04151.3000.0051.1011,1630.09%
2022/02/24151.4000.0050.5011,4060.07%
2022/02/2300.00153.0052.70-11,618-0.06%
2022/02/18153.1000.0053.7012,0370.05%
2022/02/17253.70154.5054.0012,0560.05%
2022/02/14153.5000.0052.2012,1250.05%
2022/02/0700.00153.6054.00-12,176-0.05%
2022/01/26051.9000.0051.2002,1930.00%
2022/01/24152.5000.0052.9012,3610.04%
2022/01/2100.00153.0053.00-12,420-0.04%
2022/01/2000.00355.2055.20-32,600-0.12%
2022/01/1700.000.156.8056.50-0.12,7190.00%
2022/01/1400.00155.5055.80-12,794-0.04%
2022/01/13156.5000.0056.0012,8250.04%
2022/01/1100.00157.0056.90-12,835-0.04%
2022/01/10158.2000.0057.5012,8270.04%
2022/01/07258.4500.0059.0022,8120.07%
2022/01/061.159.17259.9060.50-12,748-0.03%
2022/01/05259.50159.6058.5012,7400.04%
2022/01/04559.96460.3060.0012,7280.04%
2021/12/28157.0000.0057.0012,7220.04%
2021/12/27157.2000.0057.0012,7370.04%
2021/12/2100.00259.8059.70-22,851-0.07%
2021/12/202.158.8000.0058.902.13,0930.07%
2021/12/1700.00260.2058.60-23,311-0.06%
2021/12/16159.5000.0059.6013,3740.03%
2021/12/1500.00356.7357.60-33,322-0.09%
2021/12/10257.8000.0057.8023,4780.06%
2021/12/0900.00259.1058.40-23,490-0.06%
2021/12/08157.6000.0057.7013,4730.03%
2021/12/07357.5700.0057.9033,4700.09%
2021/12/030.156.0000.0057.000.13,4770.00%
2021/12/020.156.0000.0055.000.13,5000.00%
2021/12/0100.00156.4056.00-13,517-0.03%
2021/11/301.156.10157.0056.800.13,5410.00%
2021/11/29254.65154.5055.3013,5770.03%
2021/11/26156.5000.0055.6013,6650.03%
2021/11/250.159.60258.7058.20-1.93,717-0.05%
2021/11/242.160.48261.6059.600.13,9130.00%
2021/11/232.160.6800.0060.802.13,9520.05%
2021/11/220.363.82562.5262.00-4.73,952-0.12%
2021/11/19658.77360.0360.4033,7810.08%
2021/11/18157.3000.0058.2013,6870.03%
2021/11/1700.001157.3457.40-113,465-0.32%
2021/11/16555.5600.0055.1053,4270.15%
2021/11/15155.9000.0056.5013,4210.03%
2021/11/1200.00254.2054.00-23,413-0.06%
2021/11/1100.001053.5054.60-103,413-0.29%
2021/11/08153.5000.0052.9013,4450.03%
2021/11/0400.00154.8054.10-13,491-0.03%
2021/11/03154.7000.0055.2013,5190.03%
2021/11/02555.98457.6055.3013,5440.03%
2021/11/01258.15158.5058.5013,5470.03%
2021/10/291157.35157.8057.00103,5360.28%
2021/10/28757.20158.1057.0063,5470.17%
2021/10/2500.00255.0054.80-23,729-0.05%
2021/10/2200.00154.5054.40-13,829-0.03%
2021/10/19152.9000.0052.8014,0380.02%
2021/10/1200.000.153.0053.00-0.14,0190.00%
2021/10/080.153.5000.0053.400.13,9840.00%
2021/10/07252.200.152.6052.5023,9470.05%
2021/10/010.151.1000.0050.600.13,8740.00%
2021/09/271459.691560.1160.20-13,676-0.03%
2021/09/24159.80258.4559.90-13,419-0.03%
2021/09/2300.00255.6554.50-23,184-0.06%
2021/09/22153.80254.4053.30-13,102-0.03%
2021/09/17253.80753.7055.00-53,080-0.16%
2021/09/1600.00652.8854.50-63,012-0.20%
2021/09/15249.8000.0050.1022,8990.07%
2021/09/14149.6000.0049.6012,8870.03%
2021/09/03352.4300.0052.4032,7130.11%
2021/09/02854.7900.0053.5082,6760.30%
2021/09/01156.50155.5056.3002,6170.00%
2021/08/31254.8000.0055.8022,5000.08%
2021/08/30157.30155.9056.7002,4010.00%
2021/08/27251.30352.0353.00-12,174-0.05%
2021/08/24245.0000.0044.1521,9510.10%
2021/07/305065.005062.5062.5001,3980.00%
2021/07/2900.00165.0065.00-11,282-0.08%
2021/07/2700.001062.0562.10-10950-1.05%
2021/07/2600.00155.5056.60-1784-0.13%
2021/07/19152.30153.0052.7001,0450.00%
2021/07/1500.00150.0050.10-11,027-0.10%
2021/07/14149.35149.5550.0001,0360.00%
2021/07/06148.00149.1048.6001,0570.00%
2021/05/07149.1000.0049.1011,5140.07%
2021/05/0300.00158.0053.50-11,420-0.07%
2021/04/291559.63559.6858.70101,3450.74%
2021/04/1500.00147.0549.00-1934-0.11%
2021/04/14146.7000.0046.7019230.11%
2021/04/07149.8500.0049.8518570.12%
2021/03/25250.5000.0049.8527510.27%
2021/03/1900.00148.5049.75-1635-0.16%
2021/03/17248.88249.2349.2005620.00%
2021/03/16146.90146.9046.9004510.00%
2021/02/2400.00243.2542.30-2356-0.56%
2021/02/1900.00241.2041.50-2306-0.65%
2021/02/18040.9000.0041.2502960.00%
2021/02/04140.6500.0039.8012660.38%
2020/12/0900.00138.9038.95-1121-0.82%
2020/12/02136.7000.0036.701881.13%
2020/12/0100.00136.1036.65-187-1.15%
2020/10/21134.8000.0034.9011870.53%
2020/09/0900.00136.5036.30-1300-0.33%
2020/08/2500.00136.8036.90-1350-0.29%
2020/08/2100.00136.4536.50-1352-0.28%
2020/08/1100.00138.3538.50-1357-0.28%
2020/08/10441.2600.0041.6043451.16%
2020/08/07341.5000.0041.4533270.91%
2020/07/2400.00141.5040.40-1305-0.33%
2020/07/16140.3000.0040.5012960.34%
2020/06/1800.00140.8040.90-1271-0.37%
2020/06/1700.00139.8040.80-1267-0.37%
2020/06/15138.0000.0037.9512630.38%
2020/06/08140.0500.0040.0012770.36%
2019/12/17139.9500.0039.8511680.59%
2019/09/1600.00342.9542.65-3394-0.76%
2019/09/05140.9000.0041.2013970.25%
2019/08/0800.00247.8047.70-2620-0.32%
2019/07/19248.2000.0048.3525740.35%
2019/07/1200.00148.1047.90-1567-0.18%
2019/06/27246.3000.0046.4526070.33%
2019/05/30849.741049.9249.10-2925-0.22%
2019/05/10145.0000.0045.0018240.12%
2019/05/07246.83246.8046.5008030.00%
2019/04/22245.0800.0044.6527270.27%
2019/04/1200.00043.5543.5007160.00%
2019/04/1100.00045.2045.1007050.00%
2019/04/090.146.6000.0046.800.16850.01%
2019/04/08246.9300.0046.8026840.29%
2019/03/2700.00247.7047.70-2667-0.30%
2019/03/26248.0000.0047.7026520.31%
2019/03/1300.001046.0045.40-10497-2.01%
2019/03/1200.001144.5945.40-11472-2.33%
2019/03/112043.0400.0043.55204114.86%
2019/03/07139.2000.0038.8013580.28%
2019/02/1300.00439.8039.00-4300-1.33%
2019/01/24236.5000.0036.4022980.67%
2018/09/2700.00436.7036.75-4576-0.69%
2018/09/21437.4000.0037.3045870.68%
2018/08/22240.2000.0040.0526810.29%
2018/08/0800.00145.3044.35-1522-0.19%
2018/08/07145.4500.0045.2014720.21%
2018/04/2600.00131.6031.50-1357-0.28%
2018/04/0900.001839.1039.45-18319-5.63%
2018/01/23147.2000.0046.6512450.41%
振曜 相關文章
振曜 相關影音