晉倫 (6151)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	27.05	27.15	-1	75	-1.33%
2024/06/18	0	0.00	1	27.35	27.35	-1	93	-1.07%
2024/06/13	1	27.15	0	0.00	27.35	1	92	1.08%
2024/06/12	2	27.00	0	0.00	27.10	2	91	2.20%
2024/06/11	0	0.00	1	26.70	26.85	-1	92	-1.08%
2024/05/17	1	27.05	0	0.00	27.10	1	103	0.97%
2024/02/26	0	27.10	0	0.00	27.30	0	52	0.00%
2024/01/19	0	28.00	0	0.00	26.30	0	35	0.00%
2024/01/18	0	27.60	0	0.00	26.25	0	35	0.00%
2023/12/07	0	0.00	1	27.00	27.00	-1	30	-3.23%
2023/12/06	0	0.00	1	27.00	27.00	-1	30	-3.30%
2023/11/16	0.1	25.90	0	0.00	25.85	0.1	26	0.37%
2023/09/07	2	26.65	0	0.00	26.55	2	51	3.89%
2023/06/09	0	0.00	3	29.65	29.70	-3	65	-4.58%
2023/05/24	3	29.30	0	0.00	29.35	3	58	5.11%
2023/05/09	5	30.80	0	0.00	30.70	5	50	9.85%
2022/12/01	0	0.00	1	24.60	24.60	-1	29	-3.44%
2022/11/11	1	24.10	0	0.00	24.20	1	38	2.57%
2022/03/31	1	36.55	0	0.00	36.70	1	85	1.18%
2022/02/09	0	0.00	0	37.00	37.10	0	97	0.00%
2022/01/14	0	0.00	1	37.55	37.75	-1	95	-1.05%
2021/10/05	0	0.00	1	35.00	35.80	-1	162	-0.61%
2021/07/29	0	0.00	0	39.70	39.90	0	598	0.00%
2021/07/27	0	0.00	1	40.50	39.95	-1	621	-0.16%
2021/07/20	1	40.45	0	0.00	40.25	1	677	0.15%
2021/07/12	0	0.00	7	41.10	41.60	-7	734	-0.95%
2021/07/08	0	0.00	2	45.10	44.90	-2	840	-0.24%
2021/07/05	0	0.00	2	45.10	45.35	-2	830	-0.24%
2021/06/17	0	0.00	5	42.65	43.25	-5	997	-0.50%
2021/06/15	5	41.75	0	0.00	42.00	5	995	0.50%
2021/06/10	0	0.00	1	42.15	42.35	-1	990	-0.10%
2021/06/04	5	45.45	0	0.00	45.85	5	963	0.52%
2021/06/03	4	46.28	0	0.00	46.50	4	975	0.41%
2021/06/02	0	0.00	2	45.85	43.70	-2	965	-0.21%
2021/05/17	0	0.00	5	36.80	36.75	-5	1,129	-0.44%
2021/05/13	5	39.10	5	40.60	40.15	0	1,110	0.00%
2021/05/12	5	43.80	0	0.00	41.80	5	1,100	0.45%
2021/04/29	5	46.10	0	0.00	45.90	5	986	0.51%
2021/04/27	0	0.00	1.2	46.71	46.80	-1.2	963	-0.12%
2021/04/22	1	45.70	0	0.00	44.40	1	936	0.11%
2021/04/19	0	0.00	6	45.10	44.50	-6	924	-0.65%
2021/04/16	8	45.98	164	45.86	46.20	-156	924	-16.88%	大賣/鉅額交易
2021/04/15	6	44.20	16	43.45	44.20	-10	901	-1.11%
2021/04/14	224	43.62	62	43.66	43.55	162	878	18.43%	大買/鉅額交易
2021/04/08	2	39.35	5	39.29	39.70	-3	717	-0.42%
2021/04/07	10	40.10	3	40.00	39.35	7	705	0.99%
2021/04/06	7	40.73	5	39.82	41.10	2	683	0.29%
2021/04/01	5	39.46	5	39.37	38.80	0	658	0.00%
2021/03/31	4	40.18	4	40.80	39.80	0	637	0.00%
2021/03/30	4	39.50	4	39.60	39.50	0	605	0.00%
2021/03/29	4	38.20	0	0.00	38.20	4	568	0.70%
2021/03/16	0	0.00	1	33.40	32.00	-1	474	-0.21%
2021/03/15	1	32.60	0	0.00	32.75	1	475	0.21%
2021/03/04	0	0.00	1	35.65	33.70	-1	401	-0.25%
2021/03/03	1	32.85	0	0.00	33.25	1	356	0.28%
2021/01/22	0	0.00	1	23.65	23.95	-1	176	-0.57%
2020/12/11	0	0.00	1	23.80	23.70	-1	108	-0.93%
2020/10/20	1	22.15	0	0.00	22.25	1	112	0.89%
2020/08/31	1	21.10	0	0.00	21.35	1	131	0.76%
2020/07/03	0	0.00	1	20.95	20.95	-1	125	-0.79%
2020/07/02	1	21.70	0	0.00	21.85	1	123	0.81%
2020/06/22	0	0.00	1	21.65	21.60	-1	112	-0.89%
2020/06/18	0	0.00	1	21.75	21.70	-1	111	-0.90%
2020/06/11	1	21.45	0	0.00	21.45	1	78	1.27%
2020/05/27	0	0.00	5	20.35	20.45	-5	73	-6.78%
2020/05/15	3	20.25	0	0.00	20.25	3	64	4.62%
2020/05/13	0	0.00	1	19.80	19.60	-1	61	-1.62%
2020/04/30	1	19.45	0	0.00	19.50	1	53	1.85%
2020/04/27	1	19.45	0	0.00	19.45	1	55	1.80%
2020/04/22	1	19.05	0	0.00	19.25	1	55	1.81%
2020/01/30	0	0.00	1	19.15	19.05	-1	55	-1.80%
2019/12/31	0	0.00	3	20.15	20.15	-3	59	-5.04%
2019/11/22	0	0.00	1	20.15	20.15	-1	57	-1.74%
2019/11/11	1	20.20	0	0.00	20.20	1	52	1.90%
2019/04/01	1	20.55	0	0.00	20.55	1	43	2.28%
2019/03/04	0	0.00	1	20.95	21.00	-1	42	-2.37%
2018/10/25	0	0.00	1	19.15	19.40	-1	78	-1.28%
2018/06/13	1	25.25	0	0.00	25.35	1	177	0.56%
2018/06/12	1	25.00	0	0.00	25.20	1	172	0.58%
2018/04/24	0	0.00	1	25.45	25.45	-1	155	-0.64%
2018/04/19	1	25.85	0	0.00	25.95	1	153	0.65%
2018/04/18	0	0.00	4	25.90	25.95	-4	153	-2.61%
2018/04/17	3	26.05	0	0.00	25.95	3	154	1.94%
2018/04/13	2	25.80	0	0.00	25.95	2	167	1.20%
2018/04/03	0	0.00	2	25.85	25.85	-2	159	-1.25%
2018/03/16	2	24.70	0	0.00	24.75	2	116	1.72%
2018/02/01	0	0.00	2	24.25	24.25	-2	127	-1.57%
2018/01/09	1	24.40	0	0.00	24.50	1	111	0.90%
2018/01/05	1	24.50	0	0.00	24.75	1	111	0.90%