百一 (6152)-凱基-鳳山券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.75
漲跌
▼0.40
漲幅
-2.64%
成交量
1,204張
產業
上市通信網路類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	10	15.25	15.15	-10	4,291	-0.23%
2024/09/02	10	16.95	0	0.00	16.85	10	4,359	0.23%
2024/08/30	0	0.00	1	16.15	16.20	-1	4,315	-0.02%
2024/08/28	1	15.90	0	0.00	15.95	1	4,297	0.02%
2024/08/20	2	16.40	7	16.26	16.25	-5	4,294	-0.12%
2024/08/16	1	16.45	0	16.15	16.15	1	4,256	0.02%
2024/08/15	5	15.60	0	0.00	15.75	5	4,206	0.12%
2024/08/12	0.1	14.50	0	0.00	14.55	0.1	4,105	0.00%
2024/08/09	1.2	14.90	0	0.00	14.70	1.2	4,080	0.03%
2024/08/05	0	0.00	20	14.59	14.30	-20	3,947	-0.51%
2024/08/02	0	0.00	6	16.00	15.85	-6	3,896	-0.15%
2024/08/01	0	0.00	15	16.37	16.30	-15	3,883	-0.39%
2024/07/31	0	0.00	3	16.02	15.95	-3	3,860	-0.08%
2024/07/30	0	0.00	9	15.83	16.05	-9	3,846	-0.23%
2024/07/29	9	15.66	8	15.63	15.75	1	3,814	0.03%
2024/07/26	10	16.30	10	16.70	16.50	0	3,760	0.00%
2024/07/23	64	16.30	80	16.27	16.95	-16	3,726	-0.43%
2024/07/22	1	16.70	0	0.00	16.85	1	3,650	0.03%
2024/07/19	25	17.16	0	0.00	17.35	25	3,584	0.70%
2024/07/18	0.1	17.25	52	17.38	17.50	-51.9	3,538	-1.47%
2024/07/17	33	18.20	0	0.00	18.10	33	3,486	0.95%
2024/07/16	80.1	17.50	21	17.79	17.65	59.1	3,446	1.71%
2024/07/15	19.1	18.26	23	18.28	17.90	-3.9	3,400	-0.11%
2024/07/12	16.2	18.48	6	18.58	18.65	10.2	3,335	0.31%
2024/07/11	9	18.47	315.2	18.54	18.75	-306.2	3,283	-9.33%	大賣/鉅額交易
2024/07/10	18	18.67	8	18.81	18.65	10	3,217	0.31%
2024/07/09	86	18.19	30	18.44	19.45	56	3,093	1.81%
2024/07/08	15	18.55	0.3	19.55	17.70	14.7	2,900	0.51%
2024/07/05	6	16.79	17	17.23	17.85	-11	2,671	-0.41%
2024/07/04	37	16.32	20	16.59	16.25	17	2,541	0.67%
2024/07/03	147	17.36	10	16.65	16.70	137	2,445	5.60%	大買/鉅額交易
2024/07/02	57	18.07	56.2	18.80	18.00	0.9	2,278	0.04%
2024/07/01	5	16.93	9.4	16.89	17.50	-4.4	2,139	-0.20%
2024/06/28	73	15.32	1.5	16.67	16.75	71.5	2,024	3.53%
2024/06/27	68	15.12	2	15.25	15.30	66	1,915	3.45%
2024/06/26	41	15.13	22.6	14.97	15.20	18.4	1,800	1.02%
2024/06/25	28	13.39	21	13.47	13.85	7	1,615	0.43%
2024/06/24	17	13.69	0	0.00	13.75	17	1,569	1.08%
2024/06/21	93	13.62	0.1	13.70	13.75	92.9	1,521	6.10%
2024/06/20	10	13.48	6	13.90	13.75	4	1,491	0.27%
2024/06/19	43	13.61	45.1	13.57	13.75	-2.1	1,428	-0.15%
2024/06/18	163	12.71	1	12.55	13.70	162	1,306	12.40%	大買/鉅額交易
2024/06/17	2	12.48	0	0.00	12.50	2	1,165	0.17%
2024/06/13	6	12.70	3	12.48	12.40	3	1,077	0.28%
2024/06/12	1	11.70	10	13.00	13.00	-9	998	-0.90%
2024/06/11	1	12.05	46	12.05	12.15	-45	840	-5.35%
2024/06/06	2	11.00	0	0.00	10.85	2	724	0.28%
2024/06/03	3	11.00	5	11.10	11.05	-2	737	-0.27%
2024/05/31	5	11.19	0	0.00	11.10	5	737	0.68%
2024/05/30	2	11.00	0	0.00	11.30	2	721	0.28%
2024/05/23	5	10.67	0	0.00	10.70	5	774	0.65%
2024/05/20	1	10.60	0	0.00	10.70	1	824	0.12%
2024/05/17	2	10.75	3	10.70	10.75	-1	824	-0.12%
2024/05/06	0	0.00	6	10.03	10.10	-6	839	-0.72%
2024/04/16	0	0.00	1	9.55	9.58	-1	1,021	-0.10%
2024/04/09	0	0.00	4	10.08	10.10	-4	1,071	-0.37%
2024/04/03	2	10.05	0	0.00	10.10	2	1,132	0.18%
2024/03/15	1	10.25	0	0.00	10.30	1	1,197	0.08%
2024/03/14	1	10.45	0	0.00	10.45	1	1,194	0.08%
2024/03/13	1	10.70	0	0.00	10.65	1	1,192	0.08%
2024/03/11	3	10.85	0	0.00	10.75	3	1,212	0.25%
2024/03/08	0	0.00	1	10.80	10.90	-1	1,208	-0.08%
2024/03/05	0	0.00	5	11.25	11.35	-5	1,154	-0.43%
2024/03/04	1	11.20	0	0.00	11.10	1	1,135	0.09%
2024/03/01	1	10.95	0	0.00	11.00	1	1,117	0.09%
2024/02/29	5	11.05	0	0.00	11.10	5	1,100	0.45%
2024/02/26	0	11.40	0.1	11.10	11.45	-0.1	1,050	-0.01%
2024/02/01	0	0.00	2	10.10	10.50	-2	829	-0.24%
2024/01/30	1	11.00	0	0.00	10.95	1	777	0.13%
2024/01/23	4	11.55	0	0.00	11.45	4	727	0.55%
2024/01/22	0	0.00	1	11.20	11.20	-1	685	-0.15%
2024/01/19	0	11.50	0	0.00	10.85	0	661	0.00%
2024/01/18	0	10.85	0	0.00	10.85	0	651	0.00%
2024/01/17	1	11.35	0	0.00	10.80	1	641	0.16%
2024/01/12	1	10.90	0	0.00	10.85	1	575	0.17%
2024/01/04	2	11.20	0	0.00	11.15	2	506	0.40%
2023/12/01	0	0.00	4	10.00	10.00	-4	248	-1.61%
2023/11/22	0	0.00	1	10.00	10.10	-1	264	-0.38%
2023/11/15	0	0.00	2	9.99	10.00	-2	292	-0.68%
2023/11/14	0	0.00	22	9.87	9.87	-22	292	-7.52%
2023/11/08	2	9.52	0	0.00	9.52	2	297	0.67%
2023/11/07	10	9.66	0	0.00	9.57	10	304	3.28%
2023/11/06	0	0.00	10	9.66	9.67	-10	318	-3.13%
2023/10/17	1	9.65	0	0.00	9.65	1	413	0.24%
2023/10/16	4	9.66	0	0.00	9.65	4	416	0.96%
2023/10/13	0	0.00	6	9.75	9.82	-6	419	-1.43%
2023/10/12	0	0.00	1	9.87	9.85	-1	425	-0.23%
2023/10/11	0	0.00	2	9.81	9.81	-2	430	-0.46%
2023/10/03	7	10.00	0	0.00	9.97	7	484	1.45%
2023/09/28	0	0.00	2	10.00	10.00	-2	497	-0.40%
2023/09/15	5	10.20	0	0.00	10.20	5	558	0.90%
2023/09/13	8	9.96	0	0.00	9.99	8	553	1.45%
2023/09/12	6	9.99	0	0.00	9.98	6	556	1.08%
2023/09/11	15	9.99	0	0.00	9.99	15	559	2.68%
2023/08/02	0	0.00	1	10.70	10.85	-1	599	-0.17%
2023/07/10	0	0.00	1	10.60	10.70	-1	853	-0.12%
2023/07/06	0	0.00	1	10.50	10.45	-1	938	-0.11%
2023/07/05	0	0.00	15	10.55	10.50	-15	1,002	-1.50%
2023/07/03	0	0.00	1	10.30	10.25	-1	991	-0.10%
2023/06/30	5	10.20	0	0.00	10.35	5	1,003	0.50%
2023/06/26	1	10.35	0	0.00	10.35	1	1,209	0.08%
2023/06/21	0	0.00	1	10.35	10.45	-1	1,220	-0.08%
2023/06/19	0	0.00	1	10.30	10.35	-1	1,217	-0.08%
2023/06/09	5	10.20	0	0.00	10.25	5	1,195	0.42%
2023/06/08	5	10.55	0	0.00	10.50	5	1,169	0.43%
2023/06/02	0	0.00	10	10.95	10.80	-10	1,180	-0.85%
2023/06/01	10	10.80	0	0.00	10.75	10	1,187	0.84%
2023/05/23	0	0.00	2	10.75	10.80	-2	1,180	-0.17%
2023/05/09	0	0.00	277	10.98	11.05	-277	1,147	-24.14%	大賣/鉅額交易
2023/04/28	186	11.71	1	11.75	11.85	185	1,078	17.16%	大買/鉅額交易
2023/04/26	18	11.45	18	11.70	11.55	0	1,072	0.00%
2023/04/25	2	11.85	0	0.00	11.60	2	1,061	0.19%
2023/04/24	0	0.00	229	12.09	12.10	-229	1,043	-21.94%	大賣/鉅額交易
2023/04/21	14	12.01	92	12.18	11.80	-78	1,027	-7.59%
2023/04/20	1	12.05	229	12.15	12.00	-228	992	-22.96%	大賣/鉅額交易
2023/04/19	102	12.21	0	0.00	12.10	102	970	10.51%	大買/鉅額交易
2023/04/18	95	12.40	36	12.69	12.45	59	934	6.31%
2023/04/17	22	12.36	16	12.41	12.50	6	866	0.69%
2023/04/14	504	12.32	0	0.00	12.35	504	836	60.28%	大買/鉅額交易
2023/04/13	0	0.00	2	12.00	12.00	-2	780	-0.26%
2023/04/12	2	12.05	0	0.00	12.05	2	758	0.26%
2023/04/11	0	0.00	1	12.25	12.15	-1	723	-0.14%
2023/03/31	0	11.20	0	0.00	11.10	0	545	0.00%
2023/03/29	0	0.00	8	11.00	11.15	-8	516	-1.55%
2023/03/27	1	11.55	0	0.00	11.55	1	434	0.23%
2023/03/07	1	10.40	0	0.00	10.40	1	405	0.25%
2023/03/06	2	10.48	0	0.00	10.45	2	403	0.50%
2023/02/21	0	10.10	0	0.00	10.15	0	487	0.00%
2023/02/03	2	10.10	0	0.00	10.25	2	507	0.39%
2023/02/02	2	10.15	2	9.99	10.15	0	507	0.00%
2023/02/01	1	9.91	0	0.00	9.95	1	505	0.20%
2023/01/30	0	0.00	2	9.81	9.63	-2	502	-0.40%
2022/11/25	0	0.00	1	11.10	11.10	-1	905	-0.11%
2022/11/24	1	11.30	0	0.00	11.50	1	891	0.11%
2022/11/18	0	0.00	4	11.36	11.25	-4	895	-0.45%
2022/11/16	0	0.00	1	10.65	11.00	-1	877	-0.11%
2022/11/02	0	0.00	3	10.05	10.10	-3	991	-0.30%
2022/10/24	1	9.85	0	0.00	9.77	1	1,055	0.09%
2022/10/19	1	9.71	0	0.00	9.95	1	1,087	0.09%
2022/09/23	2	10.80	0	0.00	10.80	2	1,018	0.20%
2022/09/15	45	12.50	0	0.00	12.10	45	905	4.97%
2022/09/13	0	0.00	2.1	12.11	12.20	-2.1	772	-0.27%
2022/09/12	0	0.00	6.5	11.55	11.55	-6.5	675	-0.96%
2022/08/30	3	10.95	0	0.00	11.20	3	620	0.48%
2022/08/18	0	0.00	6	11.35	11.20	-6	516	-1.16%
2022/08/08	3	11.20	2	11.03	11.25	1	407	0.25%
2022/08/05	0	0.00	1	10.90	10.90	-1	387	-0.26%
2022/08/03	0	0.00	0.2	10.70	10.70	-0.2	376	-0.05%
2022/08/02	0	0.00	1	10.70	10.75	-1	367	-0.27%
2022/08/01	0	0.00	3	10.95	10.85	-3	361	-0.83%
2022/07/28	4	10.53	0	0.00	10.70	4	336	1.19%
2022/07/27	0	0.00	1	10.70	10.60	-1	322	-0.31%
2022/06/13	0	0.00	1	9.90	9.83	-1	297	-0.34%
2022/06/08	0	0.00	2	9.50	9.51	-2	277	-0.72%
2022/05/24	0	0.00	1	9.54	9.63	-1	316	-0.32%
2022/04/29	0	0.00	2	8.63	8.64	-2	434	-0.46%
2022/04/21	0	0.00	2	9.31	9.32	-2	468	-0.43%
2022/04/06	1	9.70	0	0.00	9.63	1	695	0.14%
2022/03/31	0	9.97	0	0.00	9.93	0	921	0.00%
2022/03/30	0	0.00	1	10.05	10.00	-1	1,157	-0.09%
2022/03/29	0	0.00	1	9.98	9.99	-1	1,177	-0.08%
2022/03/28	1	10.05	0	0.00	10.00	1	1,182	0.08%
2022/03/18	0.2	9.38	0	0.00	9.88	0.2	1,316	0.01%
2022/03/15	1	9.20	0	0.00	9.17	1	1,404	0.07%
2022/03/09	0	9.44	0	0.00	9.35	0	1,570	0.00%
2022/03/08	0	10.25	1	9.38	9.34	-1	1,697	-0.06%
2022/03/04	0	10.45	0	0.00	10.00	0	1,699	0.00%
2022/02/24	1	9.93	0	0.00	9.86	1	1,780	0.06%
2022/02/22	4	10.06	0	0.00	10.10	4	1,831	0.22%
2022/02/18	1	10.15	0	0.00	10.35	1	2,035	0.05%
2022/01/26	0	11.80	0	0.00	10.95	0	2,116	0.00%
2022/01/14	1	10.95	0	0.00	11.25	1	2,093	0.05%
2022/01/10	2	11.60	0	0.00	11.60	2	2,052	0.10%
2022/01/06	1	11.70	1	11.55	11.55	0	2,010	0.00%
2022/01/05	1	12.05	0	0.00	11.85	1	1,986	0.05%
2022/01/04	1	12.05	8	12.05	12.05	-7	1,968	-0.36%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/28	0	0.00	2	12.65	12.65	-2	1,820	-0.11%
2021/12/27	2.4	12.25	8	12.09	12.70	-5.6	1,736	-0.33%
2021/12/24	7	12.01	4	12.70	12.70	3	1,596	0.19%
2021/12/23	0	0.00	1	11.70	11.55	-1	1,372	-0.07%
2021/12/20	3	11.25	0	0.00	11.25	3	1,334	0.22%
2021/12/16	1	11.70	0	0.00	11.60	1	1,300	0.08%
2021/12/15	0	0.00	1	11.80	11.90	-1	1,269	-0.08%
2021/12/14	0	0.00	3	11.70	12.00	-3	1,237	-0.24%
2021/12/08	3	11.60	0	0.00	11.65	3	1,095	0.27%
2021/12/07	0	0.00	0.2	11.50	11.55	-0.2	1,051	-0.02%
2021/12/02	0	0.00	2	11.70	11.70	-2	924	-0.22%
2021/11/25	1	11.20	0	0.00	11.20	1	745	0.13%
2021/11/24	0.2	10.60	0	0.00	10.65	0.2	717	0.03%
2021/11/23	2	10.70	10	10.78	10.65	-8	707	-1.13%
2021/11/22	0	0.00	1	11.45	11.30	-1	680	-0.15%
2021/11/19	8	11.07	0	0.00	11.00	8	661	1.21%
2021/11/18	8	11.23	0	0.00	11.65	8	615	1.30%
2021/11/17	12	11.64	5	11.82	11.90	7	562	1.24%
2021/11/16	2	11.05	1	10.95	11.05	1	397	0.25%
2021/10/19	0	0.00	5	8.20	8.31	-5	304	-1.64%
2021/10/06	0	0.00	15	7.96	7.94	-15	371	-4.04%
2021/09/30	0	0.00	1	8.97	8.56	-1	392	-0.26%
2021/09/29	10	8.16	0	0.00	8.16	10	385	2.59%
2021/09/28	5	8.20	0	0.00	8.26	5	396	1.26%
2021/09/01	7	8.64	0	0.00	8.77	7	504	1.39%
2021/08/17	0	0.00	1	8.38	8.15	-1	576	-0.17%
2021/08/16	3	8.45	0	0.00	8.38	3	583	0.51%
2021/08/10	0	0.00	1	9.12	9.08	-1	610	-0.16%
2021/08/09	1	9.31	0	0.00	9.31	1	625	0.16%
2021/07/29	0	0.00	0	9.74	9.74	0	773	0.00%
2021/07/27	0	0.00	1	9.98	9.99	-1	832	-0.12%
2021/07/21	0	0.00	1	9.47	9.50	-1	943	-0.11%
2021/07/08	1	10.10	0	0.00	10.15	1	1,638	0.06%
2021/06/25	0	0.00	10	10.10	10.10	-10	1,907	-0.52%
2021/06/15	0	0.00	6	10.15	10.20	-6	2,551	-0.24%
2021/06/10	2	10.35	20	10.50	10.40	-18	2,647	-0.68%
2021/06/09	0	0.00	4	10.50	10.35	-4	2,685	-0.15%
2021/06/03	10	10.60	0	0.00	10.80	10	2,748	0.36%
2021/05/14	0	0.00	5	10.00	9.96	-5	3,151	-0.16%
2021/05/13	3	10.15	0	0.00	9.93	3	3,140	0.10%
2021/05/11	0	0.00	3	11.10	11.30	-3	3,079	-0.10%
2021/05/10	0	0.00	10	12.20	12.25	-10	3,053	-0.33%
2021/05/04	20	12.08	0	0.00	11.80	20	3,053	0.66%
2021/05/03	10	12.30	10	12.80	12.70	0	3,059	0.00%
2021/04/29	3	12.90	0	0.00	12.65	3	3,025	0.10%
2021/04/22	16	13.76	10	13.43	12.85	6	2,920	0.21%
2021/04/21	13	13.11	11	13.49	13.65	2	2,835	0.07%
2021/04/20	18	13.32	5	13.50	13.85	13	2,745	0.47%
2021/04/19	1	12.30	40	12.52	12.90	-39	2,539	-1.54%
2021/04/14	10	11.38	0	0.00	11.25	10	2,459	0.41%
2021/04/13	15	11.83	10	11.80	11.45	5	2,467	0.20%
2021/04/12	10	11.90	0	0.00	11.90	10	2,474	0.40%
2021/04/08	11	12.22	0	0.00	12.25	11	2,571	0.43%
2021/04/07	0	0.00	1	11.35	11.90	-1	2,530	-0.04%
2021/03/26	10	11.65	0	0.00	11.40	10	2,504	0.40%
2021/03/25	0	0.00	1	11.35	11.35	-1	2,511	-0.04%
2021/03/24	3	12.00	0	0.00	11.70	3	2,557	0.12%
2021/03/23	0	0.00	1	12.35	11.75	-1	2,533	-0.04%
2021/03/22	2	12.25	8	12.25	12.25	-6	2,397	-0.25%
2021/03/19	0	0.00	2	10.85	11.15	-2	2,255	-0.09%
2021/03/15	1	10.20	0	0.00	10.45	1	2,085	0.05%
2021/03/08	0	0.00	1	9.35	9.29	-1	2,173	-0.05%
2021/03/05	0	0.00	5	9.09	9.94	-5	2,152	-0.23%
2021/02/24	2	10.50	0	0.00	10.50	2	2,076	0.10%
2021/02/18	0	9.97	0	0.00	9.52	0	1,976	0.00%
2021/01/27	3	10.50	0	0.00	10.75	3	2,235	0.13%
2021/01/21	0	0.00	3	10.55	10.30	-3	2,184	-0.14%
2021/01/20	0	0.00	1	11.30	10.45	-1	2,196	-0.05%
2021/01/14	1	11.10	0	0.00	11.35	1	2,272	0.04%
2021/01/13	2	11.60	0	0.00	11.60	2	2,286	0.09%
2021/01/07	2	12.80	0	0.00	12.35	2	2,239	0.09%
2021/01/06	0	0.00	3	13.30	13.15	-3	2,195	-0.14%
2021/01/04	0	0.00	7.5	13.98	14.10	-7.5	2,131	-0.35%
2020/12/31	0	0.00	5	13.50	13.95	-5	2,011	-0.25%
2020/12/30	0	0.00	4	13.33	13.15	-4	1,968	-0.20%
2020/12/29	0	0.00	1	13.15	13.60	-1	1,955	-0.05%
2020/12/21	2	13.75	0	0.00	13.40	2	1,894	0.11%
2020/12/18	0	0.00	2	13.15	13.75	-2	1,861	-0.11%
2020/12/15	2	12.40	0	0.00	12.45	2	1,872	0.11%
2020/12/14	3	12.92	0	0.00	12.70	3	1,932	0.16%
2020/12/10	1	13.00	9	13.30	13.00	-8	1,948	-0.41%
2020/12/04	2	11.90	0	0.00	11.75	2	1,745	0.11%
2020/12/02	0	0.00	9	12.28	12.25	-9	1,759	-0.51%
2020/11/24	6	11.98	0	0.00	11.85	6	1,767	0.34%
2020/11/23	0	0.00	14.5	11.78	12.60	-14.5	1,723	-0.84%
2020/11/20	0	0.00	10	11.55	11.55	-10	1,665	-0.60%
2020/11/18	10	11.30	0	0.00	11.25	10	1,667	0.60%
2020/11/16	0	0.00	10	11.15	11.20	-10	1,773	-0.56%
2020/11/11	2	11.30	0	0.00	11.05	2	1,733	0.12%
2020/11/10	0	0.00	3	11.00	11.05	-3	1,719	-0.17%
2020/11/09	15	10.77	1	11.40	11.40	14	1,690	0.83%
2020/11/06	20	11.41	12	11.31	11.10	8	1,643	0.49%
2020/11/05	7	10.82	0	0.00	11.80	7	1,571	0.45%
2020/11/04	3	10.40	0.5	10.55	10.90	2.5	1,473	0.17%
2020/10/28	2	9.86	1	10.00	10.00	1	1,362	0.07%
2020/10/27	3	10.04	0	0.00	10.10	3	1,344	0.22%
2020/10/26	0	0.00	10	9.93	9.98	-10	1,330	-0.75%
2020/10/23	0	0.00	1	9.86	9.88	-1	1,324	-0.08%
2020/10/22	11	10.20	0	0.00	10.00	11	1,347	0.82%
2020/10/14	0	0.00	1	8.80	8.81	-1	1,219	-0.08%
2020/10/13	1	8.83	0	0.00	8.71	1	1,216	0.08%
2020/09/25	0	0.00	5	8.22	8.79	-5	1,252	-0.40%
2020/09/24	0	0.00	3	9.03	9.01	-3	1,222	-0.25%
2020/09/21	4	9.40	1	9.72	9.41	3	1,175	0.26%
2020/09/18	1	9.60	7	9.78	9.98	-6	1,135	-0.53%
2020/09/17	7	9.36	0	0.00	9.80	7	1,061	0.66%
2020/09/11	3	8.30	2	8.50	8.30	1	911	0.11%
2020/09/09	2	8.88	0	0.00	9.11	2	870	0.23%
2020/09/07	3	8.52	90	8.55	8.52	-87	806	-10.79%
2020/09/04	2	8.42	6	8.25	8.79	-4	777	-0.51%
2020/08/21	90	8.17	0	0.00	8.08	90	610	14.74%
2020/08/20	0	0.00	4	7.97	7.97	-4	529	-0.76%
2020/08/17	0	0.00	5	7.29	7.29	-5	459	-1.09%
2020/08/14	4	7.16	0	0.00	7.25	4	452	0.88%
2020/08/10	0	0.00	1	7.21	7.19	-1	449	-0.22%
2020/08/03	0	0.00	2	7.15	7.10	-2	437	-0.46%
2020/07/28	6	7.58	4	7.20	7.60	2	402	0.50%
2020/07/27	5	7.28	0	0.00	7.39	5	357	1.40%
2020/07/10	3	7.00	0	0.00	6.62	3	300	1.00%
2020/07/03	0	0.00	10	6.05	6.00	-10	226	-4.41%
2020/06/09	0	0.00	0.3	6.06	6.07	-0.3	221	-0.13%
2020/04/28	0	0.00	1	6.24	6.62	-1	262	-0.38%
2020/04/27	1	6.13	0	0.00	6.13	1	260	0.38%
2020/01/09	0	0.00	10	7.18	7.19	-10	404	-2.47%
2019/12/06	10	7.10	0	0.00	7.11	10	431	2.32%
2019/11/29	0	0.00	10	7.20	7.15	-10	536	-1.86%
2019/11/22	0	0.00	12	7.05	7.05	-12	643	-1.87%
2019/10/31	0	0.00	5	6.94	6.95	-5	797	-0.63%
2019/10/24	0	0.00	5	7.16	7.12	-5	796	-0.63%
2019/09/18	10	7.20	0	0.00	7.20	10	921	1.09%
2019/09/12	0	0.00	5	7.53	7.37	-5	917	-0.55%
2019/09/06	5	7.36	0	0.00	7.35	5	865	0.58%
2019/08/28	0	0.00	5	7.10	7.10	-5	656	-0.76%
2019/08/26	5	7.40	0	0.00	7.18	5	606	0.82%
2019/07/11	0	0.00	1	5.76	5.83	-1	405	-0.25%
2019/07/01	0	0.00	10	6.05	6.03	-10	427	-2.34%
2019/06/28	11	5.84	4	5.74	5.85	7	397	1.76%
2019/05/13	0	0.00	2	4.58	4.63	-2	452	-0.44%
2019/04/18	2	5.07	0	0.00	4.99	2	469	0.43%
2019/03/12	0	0.00	0.1	4.78	4.79	-0.1	341	-0.02%
2019/03/11	0	4.78	0	0.00	4.80	0	347	0.00%
2019/03/04	4	4.87	0	0.00	4.95	4	325	1.23%
2019/02/15	8	4.62	0	0.00	4.65	8	308	2.59%
2019/01/29	3	4.95	0	0.00	4.93	3	281	1.07%
2018/11/08	0	0.00	2	4.50	4.50	-2	442	-0.45%
2018/11/07	2	4.40	0	0.00	4.44	2	447	0.45%
2018/08/09	0	0.00	7	7.41	7.40	-7	648	-1.08%
2018/07/30	3	7.68	0	0.00	7.72	3	647	0.46%
2018/07/02	4	8.85	0	0.00	8.81	4	591	0.68%
2018/06/25	3	9.00	2	9.79	9.78	1	516	0.19%
2018/06/15	0	0.00	1	8.60	8.70	-1	413	-0.24%
2018/06/14	3	8.27	0	0.00	8.21	3	399	0.75%
2018/03/28	3	8.33	0	0.00	8.31	3	262	1.14%
2018/03/27	3	8.44	0	0.00	8.46	3	260	1.15%
2018/03/26	1	8.38	0	0.00	8.44	1	259	0.38%
2018/02/06	3	8.60	0	0.00	8.06	3	251	1.19%
2018/01/30	3	9.09	0	0.00	9.06	3	287	1.04%
2018/01/18	9	9.16	0	0.00	9.12	9	332	2.71%
2018/01/15	0	0.00	6	9.17	9.18	-6	314	-1.91%
2018/01/09	3	8.81	0	0.00	8.82	3	300	1.00%
2018/01/08	3	8.85	0	0.00	8.90	3	312	0.96%
2018/01/05	4	8.87	0	0.00	8.88	4	316	1.26%
2018/01/03	3	8.51	0	0.00	8.53	3	329	0.91%