順發 (6154)-凱基-鳳山券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
7張
產業
上櫃電子通路類股▼0.16%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	16.65	16.65	-1	44	-2.25%
2024/05/17	1	16.95	0	0.00	16.90	1	61	1.63%
2024/05/15	3	16.80	0	0.00	16.75	3	58	5.17%
2024/02/16	0	0.00	1	16.70	16.80	-1	37	-2.68%
2023/12/29	0	0.00	1	16.45	16.50	-1	26	-3.82%
2023/09/22	0	0.00	1	15.80	15.80	-1	25	-3.97%
2023/09/13	0	0.00	1	16.00	16.00	-1	28	-3.56%
2023/09/05	0	0.00	5	16.10	16.10	-5	30	-16.60%
2023/08/29	1	16.10	0	0.00	16.05	1	32	3.09%
2023/08/28	1	16.10	0	0.00	15.95	1	32	3.06%
2023/08/22	2	16.78	0	0.00	16.70	2	32	6.17%
2023/08/10	1	16.60	0	0.00	16.65	1	30	3.24%
2023/08/04	0	0.00	1	16.75	16.80	-1	29	-3.36%
2023/07/18	1	16.90	0	0.00	16.90	1	29	3.36%
2023/07/07	1	16.85	0	0.00	16.85	1	31	3.22%
2023/06/02	1	16.70	0	0.00	16.65	1	57	1.75%
2023/05/29	1	16.70	0	0.00	16.70	1	55	1.80%
2023/03/29	1	16.20	0	0.00	16.15	1	21	4.75%
2023/01/10	0	0.00	1	15.65	15.65	-1	18	-5.43%
2022/12/08	0	0.00	1	15.40	15.55	-1	23	-4.25%
2022/11/18	0	0.00	1	15.40	15.30	-1	55	-1.80%
2022/11/11	1	15.40	0	0.00	15.25	1	60	1.65%
2022/11/10	0	0.00	1	15.25	15.35	-1	60	-1.65%
2022/11/02	0	0.00	1	15.10	15.20	-1	62	-1.60%
2022/10/06	0	0.00	1	15.60	15.65	-1	62	-1.61%
2022/09/29	0	0.00	2	15.45	15.55	-2	64	-3.08%
2022/09/26	0	0.00	6	15.77	15.70	-6	63	-9.43%
2022/09/23	1	16.15	0	0.00	16.15	1	65	1.53%
2022/09/22	2	16.40	0	0.00	16.25	2	65	3.07%
2022/09/21	0	0.00	6	16.30	16.25	-6	64	-9.25%
2022/09/20	1	16.60	0	0.00	16.55	1	64	1.56%
2022/09/19	1	16.60	0	0.00	16.60	1	63	1.57%
2022/09/16	1	16.65	0	0.00	16.60	1	63	1.57%
2022/09/15	1	16.75	0	0.00	16.70	1	63	1.58%
2022/09/14	0	0.00	8	16.50	16.85	-8	61	-12.99%
2022/09/13	1	17.85	8	17.85	18.05	-7	57	-12.26%
2022/09/08	3	17.80	0	0.00	17.70	3	47	6.38%
2022/09/07	6	17.80	0	0.00	17.75	6	45	13.18%
2022/09/06	3	17.78	0	0.00	17.65	3	43	6.86%
2022/09/05	2	17.65	0	0.00	17.65	2	42	4.76%
2022/09/02	1	17.60	0	0.00	17.55	1	40	2.45%
2022/08/31	1	17.50	0	0.00	17.60	1	38	2.60%
2022/08/30	1	17.40	0	0.00	17.45	1	36	2.74%
2022/08/26	1	17.30	0	0.00	17.30	1	33	2.98%
2022/08/24	1	17.20	0	0.00	17.10	1	31	3.16%
2022/08/22	1	17.05	0	0.00	16.95	1	28	3.56%
2022/08/18	1	16.90	0	0.00	16.85	1	27	3.61%
2022/08/17	2	16.90	0	0.00	16.95	2	27	7.30%
2022/08/16	1	16.85	0	0.00	16.80	1	27	3.67%
2022/08/15	1	16.70	0	0.00	16.75	1	26	3.72%
2022/08/12	1	16.50	0	0.00	16.60	1	26	3.72%
2022/08/05	1	16.20	0	0.00	16.20	1	29	3.40%
2022/01/10	0	0.00	1	17.65	17.85	-1	123	-0.81%
2022/01/06	1	17.85	0	0.00	17.90	1	123	0.81%
2021/09/27	0	0.00	1	19.40	19.30	-1	930	-0.11%
2021/09/17	0	0.00	1	19.60	19.60	-1	946	-0.11%
2021/09/16	1	20.15	0	0.00	20.25	1	948	0.11%
2021/09/15	0	0.00	3	19.30	19.30	-3	958	-0.31%
2021/09/08	1	19.45	0	0.00	19.45	1	1,258	0.08%
2021/09/02	0	0.00	1	19.60	19.25	-1	1,426	-0.07%
2021/08/31	0	0.00	1	19.95	19.90	-1	1,448	-0.07%
2021/08/30	0	0.00	7	20.75	20.75	-7	1,436	-0.49%
2021/08/27	1	19.15	0	0.00	19.15	1	1,394	0.07%
2021/08/25	1	18.85	0	0.00	18.70	1	1,386	0.07%
2021/08/12	0	0.00	1	17.60	17.75	-1	1,354	-0.07%
2021/08/04	0	0.00	1	19.65	19.65	-1	1,327	-0.08%
2021/08/03	1	20.00	0	0.00	19.65	1	1,326	0.08%
2021/07/30	3	19.90	0	0.00	19.40	3	1,319	0.23%
2021/07/28	2	19.20	0	0.00	19.30	2	1,302	0.15%
2021/07/27	6	20.40	1	22.20	20.40	5	1,281	0.39%
2021/07/26	0	0.00	3	22.65	22.65	-3	1,212	-0.25%
2021/07/23	1	20.15	0	0.00	20.60	1	1,189	0.08%
2021/07/19	0	0.00	10	19.15	18.95	-10	1,143	-0.87%
2021/07/16	1	19.65	1	19.30	19.30	0	1,136	0.00%
2021/07/13	3	20.00	31	22.16	19.85	-28	1,074	-2.61%
2021/07/12	0	0.00	3	21.90	21.90	-3	937	-0.32%
2021/07/09	2	19.38	0	0.00	19.95	2	858	0.23%
2021/07/08	0	0.00	0.1	18.15	18.15	-0.1	755	-0.01%
2021/07/06	0	0.00	25	16.53	16.55	-25	739	-3.38%
2021/07/05	0	0.00	1	16.80	16.80	-1	738	-0.14%
2021/07/01	0	0.00	2	16.85	16.60	-2	729	-0.27%
2021/06/28	0	0.00	8	18.04	17.75	-8	695	-1.15%
2021/06/25	10	17.80	0	0.00	18.20	10	681	1.47%
2021/06/24	0	0.00	3	18.00	18.25	-3	656	-0.46%
2021/06/23	0.1	17.30	1	17.35	17.30	-0.9	635	-0.14%
2021/06/22	3	18.30	0	0.00	18.05	3	613	0.49%
2021/06/18	1	18.35	0	0.00	18.20	1	502	0.20%
2021/06/17	5	17.85	3	18.82	17.55	2	452	0.44%
2021/06/16	0	0.00	11	17.25	17.25	-11	319	-3.44%
2021/06/15	2	15.48	0	0.00	15.70	2	258	0.77%
2021/06/11	72	16.07	3	16.08	15.80	69	241	28.54%
2021/06/09	1	14.00	0	0.00	14.70	1	136	0.73%
2021/04/08	1	13.40	0	0.00	13.30	1	47	2.09%
2021/02/25	0.1	12.80	0	0.00	12.75	0.1	47	0.21%
2020/11/27	0	0.00	1	12.90	12.90	-1	46	-2.13%
2020/09/14	0	0.00	1	13.05	13.05	-1	73	-1.37%
2020/09/11	1	13.90	0	0.00	13.90	1	72	1.39%
2020/07/24	0	0.00	2	13.48	13.45	-2	49	-4.02%
2020/03/12	0	0.00	0.2	12.80	12.60	-0.2	30	-0.65%
2019/09/20	2	14.95	1	15.10	14.95	1	49	2.04%
2019/09/19	1	15.95	0	0.00	16.10	1	45	2.18%
2019/09/16	0	0.00	17	15.90	15.90	-17	33	-50.10%
2019/09/11	0	0.00	8	15.90	15.85	-8	31	-25.08%
2019/04/24	25	15.60	0	0.00	15.60	25	30	82.64%
2018/05/08	0	0.00	1	17.65	17.40	-1	177	-0.56%
2018/05/03	1	18.95	0	0.00	18.25	1	154	0.65%
2018/04/30	0	0.00	1	20.10	20.10	-1	63	-1.58%
2018/04/27	0	0.00	1	18.20	18.30	-1	52	-1.90%
2018/02/22	0	0.00	2	15.95	16.35	-2	28	-6.95%