華電網 (6163)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	22.15	22.20	-2	3,843	-0.05%
2024/05/13	10	21.95	1	21.70	21.70	9	3,822	0.24%
2024/05/03	1	20.30	0	0.00	20.25	1	3,722	0.03%
2024/04/29	1	20.50	0	0.00	20.70	1	3,729	0.03%
2024/04/26	3	20.50	0	0.00	20.50	3	3,742	0.08%
2024/04/17	11	21.61	11	22.00	22.00	0	3,975	0.00%
2024/04/16	1.1	20.97	0	0.00	20.85	1.1	4,213	0.03%
2024/04/15	0	0.00	1	22.30	22.20	-1	4,246	-0.02%
2024/04/12	1	22.85	0	0.00	22.80	1	4,257	0.02%
2024/04/11	0	0.00	2	22.20	22.15	-2	4,310	-0.05%
2024/04/09	5	23.28	1	23.10	22.95	4	4,430	0.09%
2024/04/08	4	23.35	11	23.02	22.90	-7	4,517	-0.15%
2024/04/03	10.1	21.68	0	0.00	21.70	10.1	4,381	0.23%
2024/04/02	2	21.70	0	0.00	21.50	2	4,370	0.05%
2024/04/01	0	0.00	2	22.45	22.45	-2	4,316	-0.05%
2024/03/29	1	22.70	21	22.45	22.35	-20	4,306	-0.46%
2024/03/28	7	23.14	1	22.95	22.95	6	4,286	0.14%
2024/03/27	13	23.08	20	23.40	23.60	-7	4,235	-0.17%
2024/03/26	53	23.67	39	23.35	23.85	14	4,116	0.34%
2024/03/25	3	22.28	0	0.00	22.05	3	3,817	0.08%
2024/03/22	3	22.25	6.1	21.63	22.90	-3.1	3,758	-0.08%
2024/03/21	3	21.00	31	21.07	21.00	-28	3,577	-0.78%
2024/03/20	32	21.20	0	0.00	20.75	32	3,557	0.90%
2024/03/18	0	0.00	5	20.49	20.45	-5	3,498	-0.14%
2024/03/13	1	21.80	0	0.00	21.05	1	3,458	0.03%
2024/03/12	0	0.00	2	22.28	21.85	-2	3,416	-0.06%
2024/03/11	10	21.90	0	0.00	21.95	10	3,356	0.30%
2024/03/08	1	22.50	0	0.00	22.35	1	3,316	0.03%
2024/03/07	2	24.43	63.5	23.74	23.65	-61.5	3,216	-1.91%
2024/03/06	36	25.12	46	24.97	24.85	-10	2,985	-0.34%
2024/03/05	19	23.02	12	23.51	23.95	7	2,281	0.31%
2024/03/04	0	21.90	2	21.43	21.80	-2	1,897	-0.11%
2024/03/01	0	0.00	1	20.40	20.05	-1	1,767	-0.06%
2024/02/27	0	0.00	2	20.30	20.05	-2	1,751	-0.11%
2024/02/26	2	20.20	0	0.00	20.10	2	1,724	0.12%
2024/02/22	10	19.90	0	0.00	19.80	10	1,703	0.59%
2024/02/21	5	19.45	0	0.00	19.55	5	1,715	0.29%
2024/02/20	5	19.50	0	0.00	19.45	5	1,719	0.29%
2024/02/19	22	19.65	0	0.00	19.65	22	1,710	1.29%
2024/02/16	1	18.90	0	0.00	18.85	1	1,692	0.06%
2024/01/30	5	19.40	0	0.00	19.30	5	1,645	0.30%
2024/01/29	0	0.00	1	19.45	19.75	-1	1,656	-0.06%
2024/01/25	0	0.00	1	19.65	19.50	-1	1,643	-0.06%
2024/01/22	11	20.02	0	0.00	20.00	11	1,617	0.68%
2024/01/19	0	19.70	0	0.00	19.50	0	1,602	0.00%
2024/01/18	1	19.80	0	0.00	19.45	1	1,591	0.06%
2024/01/17	0	0.00	1	19.80	19.80	-1	1,573	-0.06%
2024/01/16	12	20.36	5	20.02	20.35	7	1,547	0.45%
2024/01/15	7	20.46	1	20.65	20.40	6	1,525	0.39%
2024/01/12	10	20.45	1	20.15	20.10	9	1,495	0.60%
2024/01/11	14	21.21	12	20.85	20.85	2	1,446	0.14%
2024/01/10	3	21.28	2	21.70	21.70	1	1,281	0.08%
2024/01/09	0	0.00	5	20.40	20.70	-5	1,010	-0.49%
2024/01/08	0	0.00	1	20.40	20.50	-1	944	-0.11%
2024/01/05	0	0.00	24	20.31	20.70	-24	901	-2.66%
2024/01/04	6	19.99	10	19.70	20.35	-4	817	-0.49%
2024/01/03	2	20.30	1	20.20	20.10	1	759	0.13%
2024/01/02	2	20.60	2	20.65	20.65	0	654	0.00%
2023/12/27	15	18.87	0	0.00	18.80	15	479	3.13%
2023/12/26	24	19.21	0	0.00	19.00	24	472	5.08%
2023/11/21	1	18.20	0	0.00	18.20	1	427	0.23%
2023/11/20	2	17.90	4	18.25	18.15	-2	417	-0.48%
2023/11/10	0	0.00	1	17.20	16.85	-1	529	-0.19%
2023/11/09	1	17.50	0	0.00	17.55	1	529	0.19%
2023/11/08	5	17.75	2	17.55	17.55	3	544	0.55%
2023/11/06	2	18.00	0	0.00	17.70	2	577	0.35%
2023/10/25	0	0.00	1	17.05	17.05	-1	608	-0.16%
2023/10/24	0	0.00	5	16.80	17.00	-5	614	-0.81%
2023/10/19	5	16.75	0	0.00	16.75	5	640	0.78%
2023/08/23	0	0.00	6	18.10	18.10	-6	1,547	-0.39%
2023/08/18	6	19.65	0	0.00	18.70	6	1,666	0.36%
2023/08/02	0	0.00	5	18.60	18.60	-5	2,122	-0.24%
2023/07/31	1	19.35	0	0.00	19.05	1	2,279	0.04%
2023/07/27	5	19.20	0	0.00	19.05	5	2,445	0.20%
2023/07/26	1	18.90	0	0.00	18.80	1	2,574	0.04%
2023/07/18	1	19.90	30	19.10	19.10	-29	3,755	-0.77%
2023/07/17	6	20.00	0	0.00	20.00	6	4,115	0.15%
2023/07/13	0	0.00	1	19.80	19.25	-1	4,639	-0.02%
2023/07/12	0	0.00	1	19.30	19.20	-1	4,861	-0.02%
2023/07/11	1	20.30	0	0.00	19.60	1	5,046	0.02%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/27	2	20.85	0	0.00	20.55	2	7,083	0.03%
2023/06/26	1	20.05	1	20.40	20.30	0	7,175	0.00%
2023/06/20	10	20.81	0	0.00	20.90	10	7,338	0.14%
2023/06/16	5	21.50	20	21.45	21.45	-15	7,930	-0.19%
2023/06/15	10	21.40	0	0.00	21.50	10	8,169	0.12%
2023/06/14	24.1	21.62	1	21.80	21.65	23.1	8,321	0.28%
2023/06/13	1	21.55	3	21.77	21.40	-2	8,622	-0.02%
2023/06/12	5	21.47	0	0.00	21.45	5	8,781	0.06%
2023/06/09	1	23.90	1	23.85	23.75	0	8,775	0.00%
2023/06/08	1	23.60	0	0.00	23.60	1	8,953	0.01%
2023/06/05	0	0.00	4	23.90	23.70	-4	8,881	-0.05%
2023/06/02	1	23.10	1	23.30	23.10	0	8,816	0.00%
2023/05/30	0	0.00	2	23.25	22.70	-2	8,740	-0.02%
2023/05/29	0	0.00	1	22.80	23.10	-1	8,722	-0.01%
2023/05/26	5	23.10	17	22.95	22.45	-12	8,694	-0.14%
2023/05/25	6	23.79	16	23.85	23.20	-10	8,633	-0.12%
2023/05/24	0	0.00	7	24.11	24.10	-7	8,582	-0.08%
2023/05/23	6	24.07	2	24.18	24.10	4	8,545	0.05%
2023/05/22	0	0.00	1	23.80	24.00	-1	8,513	-0.01%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/18	12	23.90	4	24.14	24.25	8	8,416	0.10%
2023/05/17	21	23.74	5	23.73	23.60	16	8,342	0.19%
2023/05/15	4	23.53	0	0.00	22.90	4	8,285	0.05%
2023/05/12	0	0.00	3	24.02	24.15	-3	8,221	-0.04%
2023/05/11	7	23.28	2	23.90	23.25	5	8,174	0.06%
2023/05/10	1	23.95	9	23.97	23.80	-8	8,106	-0.10%
2023/05/09	3	25.03	3	24.65	23.65	0	8,032	0.00%
2023/05/08	0	0.00	1	25.05	24.85	-1	7,904	-0.01%
2023/05/05	1	24.55	0	0.00	24.40	1	7,804	0.01%
2023/05/04	0	0.00	1	24.80	24.85	-1	7,750	-0.01%
2023/05/03	7	24.79	1	25.25	24.85	6	7,684	0.08%
2023/05/02	10	25.24	2	25.20	25.25	8	7,576	0.11%
2023/04/28	6	24.95	5	24.65	24.50	1	7,444	0.01%
2023/04/27	1	23.90	2	24.18	23.90	-1	7,284	-0.01%
2023/04/26	1	24.00	0	0.00	24.15	1	7,270	0.01%
2023/04/25	2	24.93	2	24.68	23.15	0	7,139	0.00%
2023/04/24	11	25.20	3	25.00	24.75	8	6,977	0.11%
2023/04/21	224	25.40	222	25.75	25.30	2	6,886	0.03%	大買/大賣/
2023/04/20	31	26.62	1	27.95	27.95	30	6,306	0.48%
2023/04/19	4	25.15	8	25.54	25.45	-4	5,924	-0.07%
2023/04/18	4	24.54	0	0.00	24.30	4	5,512	0.07%
2023/04/17	12	24.75	7	24.77	24.45	5	5,371	0.09%
2023/04/14	1	24.40	94.1	24.60	24.40	-93.1	5,128	-1.82%
2023/04/13	274	24.19	163.1	24.38	24.05	110.9	4,915	2.26%	大買/大賣/鉅額交易
2023/04/12	0	0.00	2	23.85	23.85	-2	4,215	-0.05%
2023/04/11	6	20.77	7	21.46	21.70	-1	3,917	-0.03%
2023/04/10	1	21.75	2	21.66	21.95	-1	3,717	-0.03%
2023/04/07	2	20.93	0	0.00	20.95	2	3,536	0.06%
2023/04/06	6	21.53	61	21.50	21.55	-55	3,449	-1.59%
2023/03/31	1	21.45	0.1	21.25	21.40	0.9	3,249	0.03%
2023/03/29	30	19.80	0	0.00	20.00	30	2,843	1.06%
2023/03/28	1	20.50	0	0.00	20.05	1	2,801	0.04%
2023/03/27	30	20.68	6	20.97	20.70	24	2,746	0.87%
2023/03/23	3	20.33	0	0.00	20.10	3	2,563	0.12%
2023/03/22	1	21.30	23	21.05	21.15	-22	2,446	-0.90%
2023/03/21	11	21.27	3.3	21.08	21.00	7.7	2,288	0.34%
2023/03/20	5	19.50	29	20.46	20.65	-24	1,837	-1.31%
2023/03/17	2	18.95	1	19.20	18.80	1	1,596	0.06%
2023/03/15	58	17.93	111	18.20	18.75	-53	1,092	-4.85%	大賣/
2023/03/14	99	17.57	67	17.88	17.05	32	886	3.61%
2023/03/13	4	17.25	4	17.15	17.70	0	735	0.00%
2023/03/02	4	15.45	0	0.00	15.60	4	453	0.88%
2023/02/24	2	15.80	0	0.00	15.70	2	450	0.44%
2023/02/23	10	15.85	0	0.00	15.80	10	449	2.22%
2023/02/20	5	15.70	0	0.00	15.65	5	456	1.10%
2023/02/03	0	0.00	4	15.95	16.00	-4	425	-0.94%
2023/01/11	29	15.73	29	15.41	15.20	0	317	0.00%
2022/11/25	0	0.00	25	14.87	15.00	-25	218	-11.44%
2022/09/06	0	0.00	9	16.00	15.55	-9	450	-2.00%
2022/08/30	1	15.85	0	0.00	16.05	1	448	0.22%
2022/08/26	1	16.20	0	0.00	16.20	1	440	0.23%
2022/08/22	3	16.15	0	0.00	16.25	3	448	0.67%
2022/08/19	1	16.50	0	0.00	16.40	1	444	0.22%
2022/08/17	1	16.20	0	0.00	16.20	1	431	0.23%
2022/08/16	6	16.33	0	0.00	16.25	6	420	1.43%
2022/08/10	0	0.00	13	15.33	15.45	-13	370	-3.51%
2022/08/09	0	0.00	7	15.30	15.30	-7	371	-1.88%
2022/08/08	0	0.00	10	15.40	15.45	-10	371	-2.69%
2022/08/02	0	0.00	10	14.80	15.10	-10	383	-2.61%
2022/07/26	0	0.00	15	14.85	14.85	-15	373	-4.02%
2022/07/15	55	14.78	0	0.00	14.75	55	380	14.45%
2022/07/08	0	0.00	5	15.00	15.00	-5	384	-1.30%
2022/07/05	5	14.85	0	0.00	14.80	5	379	1.32%
2022/07/01	0	0.00	28	15.33	14.95	-28	380	-7.35%
2022/06/30	0	0.00	8	15.56	15.50	-8	375	-2.13%
2022/06/29	0	0.00	5	15.60	15.60	-5	364	-1.37%
2022/05/09	2	16.75	0	0.00	16.60	2	430	0.46%
2022/05/05	0	0.00	11	17.06	17.00	-11	440	-2.50%
2022/05/04	10	16.75	0	0.00	16.80	10	444	2.25%
2022/04/27	5	17.10	0	0.00	16.95	5	478	1.05%
2022/04/26	35	17.48	0	0.00	17.35	35	475	7.35%
2022/04/25	0	0.00	10	17.70	17.40	-10	477	-2.10%
2022/04/21	0	0.00	1	17.85	17.80	-1	498	-0.20%
2022/04/18	0	0.00	1	17.50	17.50	-1	547	-0.18%
2022/04/15	12	17.90	0	0.00	17.70	12	547	2.19%
2022/03/29	0	18.10	0	0.00	17.95	0	713	0.00%
2022/03/01	0.1	18.95	0	0.00	18.65	0.1	1,905	0.00%
2022/02/21	0.2	18.55	0	0.00	18.50	0.2	1,969	0.01%
2022/02/11	0.1	18.25	440	18.06	17.95	-439.9	2,316	-18.99%	大賣/鉅額交易
2022/02/07	12	18.60	0	0.00	18.60	12	2,682	0.45%
2022/01/24	10	18.05	0	0.00	18.15	10	3,170	0.32%
2022/01/19	50	18.76	0	0.00	18.70	50	3,446	1.45%
2022/01/06	25	20.23	0	0.00	20.15	25	3,453	0.72%
2022/01/05	28	20.38	0	0.00	20.40	28	3,539	0.79%
2022/01/04	46	20.70	47	21.06	20.70	-1	3,536	-0.03%
2022/01/03	2	20.60	0	0.00	20.60	2	3,554	0.06%
2021/12/30	6	20.85	6	21.05	20.85	0	3,576	0.00%
2021/12/29	38	20.77	26	21.00	20.85	12	3,578	0.34%
2021/12/28	21	20.60	0	0.00	20.60	21	3,579	0.59%
2021/12/27	20	20.35	55	20.83	20.85	-35	3,588	-0.98%
2021/12/24	33	20.40	11	20.75	20.35	22	3,647	0.60%
2021/12/23	96	20.29	1	20.65	20.45	95	3,862	2.46%
2021/12/22	22	20.23	0	0.00	20.20	22	3,899	0.56%
2021/12/21	43	20.16	0	0.00	20.40	43	3,948	1.09%
2021/12/20	22.1	20.35	0	0.00	20.20	22.1	4,034	0.55%
2021/12/17	61	21.39	25	22.31	20.65	36	4,028	0.89%
2021/12/16	0	0.00	2	21.85	21.85	-2	3,962	-0.05%
2021/12/15	0	0.00	2	21.15	21.10	-2	3,886	-0.05%
2021/12/14	85	21.31	160	21.77	20.70	-75	3,873	-1.94%	大賣/
2021/12/13	25	20.80	0	0.00	20.85	25	3,693	0.68%
2021/12/10	0	0.00	22	21.25	21.00	-22	3,623	-0.61%
2021/12/09	22	20.75	22	21.15	20.85	0	3,649	0.00%
2021/12/07	2	20.60	39	20.89	20.85	-37	3,908	-0.95%
2021/12/06	80	20.46	183	20.82	20.45	-103	3,874	-2.66%	大賣/鉅額交易
2021/12/03	14	20.05	0	0.00	20.00	14	3,622	0.39%
2021/12/02	61	20.11	69	20.54	20.00	-8	3,617	-0.22%
2021/12/01	0	0.00	1	20.45	20.40	-1	3,547	-0.03%
2021/11/30	22	20.30	0	0.00	20.20	22	3,544	0.62%
2021/11/29	0	0.00	3	20.35	20.20	-3	3,540	-0.08%
2021/11/26	11	20.05	0	0.00	20.00	11	3,529	0.31%
2021/11/25	4	20.58	0	0.00	20.50	4	3,513	0.11%
2021/11/24	20	20.44	0	0.00	20.55	20	3,512	0.57%
2021/11/23	11	20.55	0	0.00	20.50	11	3,509	0.31%
2021/11/22	2	20.40	3	20.87	20.80	-1	3,508	-0.03%
2021/11/19	50	20.73	0	0.00	20.40	50	3,490	1.43%
2021/11/18	22	21.05	0	0.00	21.05	22	3,453	0.64%
2021/11/17	25	21.16	26	21.39	21.30	-1	3,428	-0.03%
2021/11/16	15	20.81	18	21.08	20.80	-3	3,373	-0.09%
2021/11/15	0	0.00	25	20.86	20.65	-25	3,349	-0.75%
2021/11/12	9	20.26	7	20.33	20.25	2	3,319	0.06%
2021/11/11	29	20.45	2	20.25	20.25	27	3,282	0.82%
2021/11/10	121	21.73	0	0.00	21.00	121	3,214	3.76%	大買/鉅額交易
2021/11/09	34	21.95	57	22.86	22.60	-23	3,066	-0.75%
2021/11/08	49	22.17	6	22.37	22.25	43	2,873	1.50%
2021/11/05	0	0.00	81.2	22.34	22.70	-81.2	2,834	-2.86%
2021/11/04	32	21.08	20	21.60	21.30	12	2,722	0.44%
2021/11/03	13.1	20.55	4	20.90	21.15	9.1	2,686	0.34%
2021/11/02	14.4	21.75	2	20.60	20.65	12.4	2,655	0.47%
2021/11/01	6	22.50	8	22.51	22.80	-2	2,512	-0.08%
2021/10/29	46	20.69	14	21.15	21.10	32	2,200	1.45%
2021/10/28	8	21.18	5	21.35	20.95	3	2,170	0.14%
2021/10/27	54	20.46	0	0.00	21.30	54	2,130	2.53%
2021/10/26	51	20.10	0	0.00	20.50	51	2,019	2.53%
2021/10/18	0	0.00	2	19.15	19.25	-2	1,978	-0.10%
2021/10/15	2	19.00	3	19.00	19.15	-1	1,985	-0.05%
2021/10/14	3	18.80	8	18.75	18.80	-5	1,999	-0.25%
2021/10/13	8	19.99	12	20.52	18.75	-4	2,127	-0.19%
2021/10/12	24	20.65	24	20.60	20.75	0	2,044	0.00%
2021/10/07	16	21.03	24	20.60	21.15	-8	2,197	-0.36%
2021/10/04	20	19.97	20	19.90	20.05	0	2,158	0.00%
2021/10/01	2	20.65	0	0.00	20.05	2	2,152	0.09%
2021/09/30	18	22.10	9	21.03	20.80	9	2,070	0.43%
2021/09/29	5	20.60	5	20.30	20.30	0	1,844	0.00%
2021/09/28	0	0.00	4	20.53	20.90	-4	1,790	-0.22%
2021/09/27	3	20.75	2	21.00	20.35	1	1,730	0.06%
2021/09/14	1	19.65	0	0.00	19.15	1	1,450	0.07%
2021/09/13	10	21.60	0	0.00	20.05	10	1,377	0.73%
2021/08/25	0	0.00	4	17.20	17.50	-4	1,067	-0.37%
2021/07/13	0	0.00	3	17.53	17.30	-3	1,483	-0.20%
2021/07/12	0	0.00	2	17.35	17.30	-2	1,490	-0.13%
2021/07/06	0	0.00	26	17.00	17.00	-26	1,603	-1.62%
2021/06/30	2	17.00	0	0.00	17.00	2	1,770	0.11%
2021/06/29	3	17.27	0	0.00	17.10	3	1,877	0.16%
2021/06/09	0	0.00	5	18.10	17.90	-5	2,757	-0.18%
2021/05/28	5	18.95	0	0.00	18.90	5	2,684	0.19%
2021/05/17	0	0.00	2	16.45	16.20	-2	2,565	-0.08%
2021/05/13	0	0.00	8	17.06	16.95	-8	2,505	-0.32%
2021/05/11	2	18.25	0	0.00	18.10	2	2,458	0.08%
2021/05/10	0	0.00	2	19.40	19.55	-2	2,445	-0.08%
2021/05/05	20	19.23	0	0.00	19.00	20	2,398	0.83%
2021/05/03	5	20.25	0	0.00	20.00	5	2,352	0.21%
2021/04/29	22	21.72	9	21.60	21.40	13	2,304	0.56%
2021/04/22	7	20.60	0	0.00	19.85	7	1,970	0.36%
2021/04/21	0	0.00	25	20.81	21.10	-25	1,938	-1.29%
2021/04/20	5	21.25	0	0.00	21.10	5	1,911	0.26%
2021/04/19	0	0.00	2	20.70	21.20	-2	1,821	-0.11%
2021/04/16	20	19.84	0	0.00	19.60	20	1,727	1.16%
2021/04/14	1	19.90	1	19.40	19.70	0	1,701	0.00%
2021/04/12	0	0.00	2	19.75	20.05	-2	1,642	-0.12%
2021/04/07	0	0.00	1	20.30	20.35	-1	1,614	-0.06%
2021/04/06	0	0.00	1	20.40	20.65	-1	1,593	-0.06%
2021/04/01	2	20.38	0	0.00	20.35	2	1,539	0.13%
2021/03/30	0	0.00	4	18.94	19.50	-4	1,428	-0.28%
2021/03/29	6	19.31	7.2	19.19	19.40	-1.2	1,336	-0.09%
2021/03/26	0	0.00	1	17.05	17.85	-1	1,046	-0.10%
2021/03/25	3	16.77	0	0.00	16.55	3	1,128	0.27%
2021/03/24	4	17.56	2	17.95	17.00	2	1,168	0.17%
2021/03/23	5	18.12	4	17.84	18.15	1	1,023	0.10%
2021/03/05	1	15.80	0	0.00	15.85	1	805	0.12%
2021/02/24	0	0.00	1	16.15	16.20	-1	821	-0.12%
2021/02/22	0	0.00	2	16.05	16.10	-2	817	-0.24%
2021/02/18	0	17.00	0	0.00	16.10	0	819	0.00%
2021/02/05	0	0.00	1	15.30	15.40	-1	872	-0.11%
2021/02/03	1	15.55	0	0.00	15.45	1	880	0.11%
2021/02/02	0	0.00	1	15.50	15.60	-1	883	-0.11%
2021/02/01	1	15.40	1	15.45	15.40	0	880	0.00%
2021/01/29	2	15.25	0	0.00	15.00	2	871	0.23%
2021/01/14	3	15.80	0	0.00	15.60	3	838	0.36%
2020/12/28	2	16.80	0	0.00	16.90	2	662	0.30%
2020/12/25	1	17.30	1	17.45	17.20	0	643	0.00%
2020/12/24	0	0.00	1	16.70	16.65	-1	584	-0.17%
2020/12/22	1	17.70	0	0.00	16.55	1	563	0.18%
2020/12/21	4	17.64	4	17.71	17.50	0	534	0.00%
2020/10/22	0	0.00	5	15.45	15.40	-5	452	-1.11%
2020/10/21	0	0.00	1	15.75	15.40	-1	469	-0.21%
2020/10/19	1	15.50	0	0.00	15.60	1	488	0.20%
2020/10/16	1	15.35	0	0.00	15.25	1	492	0.20%
2020/09/29	0	0.00	2	15.70	15.60	-2	612	-0.33%
2020/09/25	5	15.50	0	0.00	15.55	5	725	0.69%
2020/09/24	0	0.00	1	15.90	15.50	-1	801	-0.12%
2020/08/18	0	0.00	1	18.15	18.35	-1	1,238	-0.08%
2020/08/04	1	17.15	0	0.00	16.95	1	1,174	0.09%
2020/07/17	0	0.00	2	17.95	17.55	-2	1,149	-0.17%
2020/07/13	1	18.15	0	0.00	18.35	1	1,126	0.09%
2020/07/08	1	18.70	2	18.63	18.70	-1	1,084	-0.09%
2020/07/07	1	18.50	0	0.00	18.80	1	1,062	0.09%
2020/07/03	2	18.13	3	17.78	17.85	-1	955	-0.10%
2020/07/02	2	18.20	0.2	18.20	18.20	1.9	881	0.21%
2020/07/01	1	16.50	5	16.45	16.55	-4	739	-0.54%
2020/06/30	5.2	17.09	2	17.15	16.60	3.2	722	0.44%
2020/06/23	0	0.00	1	16.10	15.65	-1	600	-0.17%
2020/06/12	1	14.75	0	0.00	15.10	1	646	0.15%
2020/06/09	0	0.00	1	15.95	15.90	-1	672	-0.15%
2020/06/05	1	16.45	0	0.00	16.10	1	665	0.15%
2020/06/03	1	15.85	0	0.00	15.85	1	655	0.15%
2020/06/01	0	0.00	1	15.90	15.95	-1	626	-0.16%
2020/05/29	2	15.85	1	15.85	15.95	1	619	0.16%
2020/05/27	0	0.00	2	16.75	16.75	-2	547	-0.37%
2020/05/26	0	0.00	2	15.25	15.25	-2	458	-0.44%
2020/05/21	2	14.10	0	0.00	14.10	2	391	0.51%
2020/05/19	1	13.95	0	0.00	14.05	1	384	0.26%
2020/04/30	0	0.00	5	14.35	14.50	-5	355	-1.41%
2020/04/29	5	14.00	0	0.00	14.25	5	354	1.41%
2020/04/22	1	13.65	0	0.00	13.65	1	350	0.29%
2020/04/16	0	0.00	4	13.65	13.65	-4	370	-1.08%
2020/04/14	0	0.00	1	13.80	13.80	-1	372	-0.27%
2020/03/18	1	11.00	0	0.00	10.95	1	393	0.25%
2020/03/17	4	11.20	2	11.25	11.10	2	391	0.51%
2020/03/16	0	0.00	4	12.20	11.85	-4	381	-1.05%
2020/02/04	2	14.60	0	0.00	14.65	2	501	0.40%
2020/02/03	2	14.30	0	0.00	14.35	2	500	0.40%
2020/01/30	2	14.80	4	14.83	14.85	-2	491	-0.41%
2020/01/13	0	0.00	1	16.70	16.45	-1	474	-0.21%
2020/01/10	1	16.50	0	0.00	16.30	1	464	0.22%
2020/01/08	0	0.00	2	16.30	16.15	-2	451	-0.44%
2020/01/06	2	16.90	0	0.00	16.85	2	442	0.45%
2019/12/23	2	16.20	0	0.00	16.25	2	369	0.54%
2019/12/05	0	0.00	2	16.45	16.55	-2	363	-0.55%
2019/11/21	2	17.30	0	0.00	17.30	2	383	0.52%
2019/11/01	2	15.55	0	0.00	15.50	2	382	0.52%
2019/10/24	0	0.00	1	15.95	15.95	-1	440	-0.23%
2019/10/16	1	16.20	2	16.20	16.20	-1	646	-0.15%
2019/10/08	0	0.00	1	15.90	15.90	-1	682	-0.15%
2019/10/07	0	0.00	1	16.20	15.80	-1	689	-0.15%
2019/10/03	1	16.05	0	0.00	15.85	1	702	0.14%
2019/10/01	0	0.00	2	16.05	16.05	-2	718	-0.28%
2019/09/23	2	16.75	0	0.00	16.70	2	746	0.27%
2019/09/17	0	0.00	3	16.55	16.60	-3	753	-0.40%
2019/09/11	0	0.00	1	16.65	16.60	-1	797	-0.13%
2019/09/04	1	16.40	0	0.00	16.60	1	826	0.12%
2019/08/26	1	15.80	0	0.00	15.70	1	851	0.12%
2019/08/20	2	15.75	1	15.75	15.40	1	937	0.11%
2019/08/16	2	16.60	0	0.00	16.65	2	1,008	0.20%
2019/08/14	0	0.00	2	17.35	17.30	-2	1,088	-0.18%
2019/08/02	2	17.70	0	0.00	17.65	2	1,567	0.13%
2019/07/30	0	0.00	1	19.10	18.85	-1	2,024	-0.05%
2019/07/25	2	18.90	0	0.00	18.90	2	2,368	0.08%
2019/07/23	1	19.80	0	0.00	19.90	1	2,530	0.04%
2019/07/22	9	19.20	11	19.87	19.60	-2	2,522	-0.08%
2019/07/19	0	0.00	1	18.20	18.85	-1	2,496	-0.04%
2019/07/18	0	0.00	2	18.15	18.00	-2	2,491	-0.08%
2019/07/17	0	0.00	1	18.15	18.10	-1	2,495	-0.04%
2019/07/16	4	18.26	0	0.00	18.20	4	2,508	0.16%
2019/07/08	1	18.20	0	0.00	18.10	1	2,697	0.04%
2019/07/04	1	18.00	0	0.00	18.05	1	2,723	0.04%
2019/06/10	0	0.00	2	17.25	17.00	-2	2,860	-0.07%
2019/06/06	2	16.95	0	0.00	17.00	2	2,866	0.07%
2019/06/05	0	0.00	1	17.35	17.25	-1	2,885	-0.03%
2019/06/03	1	17.60	0	0.00	17.50	1	2,878	0.03%
2019/05/29	0	0.00	1	17.50	17.50	-1	2,869	-0.03%
2019/05/28	3	17.75	3	18.10	17.95	0	2,853	0.00%
2019/05/24	5	17.75	5	17.88	17.30	0	2,762	0.00%
2019/05/23	1	18.65	0	0.00	18.55	1	2,681	0.04%
2019/05/22	0	0.00	1	19.50	19.00	-1	2,662	-0.04%
2019/05/21	15	18.40	15	18.57	18.60	0	2,612	0.00%
2019/05/17	6	19.05	6	19.20	18.50	0	2,582	0.00%
2019/05/15	0	0.00	5	18.75	18.80	-5	2,496	-0.20%
2019/05/14	22	19.38	17	19.12	19.45	5	2,433	0.21%
2019/05/13	1	18.70	1	18.80	18.70	0	2,394	0.00%
2019/05/10	26	18.68	28	18.70	18.70	-2	2,344	-0.09%
2019/05/09	88	20.30	40	21.13	18.85	48	2,181	2.20%
2019/05/08	9	20.49	18	20.47	20.90	-9	1,965	-0.46%
2019/05/07	13	20.20	3	20.10	20.20	10	1,935	0.52%
2019/05/06	2	19.10	6	19.30	19.00	-4	1,823	-0.22%
2019/05/03	4	19.30	25	19.03	19.30	-21	1,759	-1.19%
2019/05/02	7	18.71	8	19.21	18.50	-1	1,639	-0.06%
2019/04/30	15	17.78	10	17.75	18.55	5	1,439	0.35%
2019/04/17	9	15.50	0	0.00	15.45	9	1,116	0.81%
2019/04/15	1	15.30	0	0.00	15.85	1	1,116	0.09%
2019/04/01	0	0.00	6	14.64	14.45	-6	883	-0.68%
2019/03/19	5	14.55	15	14.72	14.50	-10	761	-1.31%
2019/03/12	0	0.00	1	13.65	13.60	-1	606	-0.16%
2019/03/08	8	13.00	1	13.05	13.00	7	572	1.22%
2019/02/20	2	13.63	0	0.00	13.60	2	521	0.38%
2019/02/18	0	0.00	6	13.08	13.00	-6	485	-1.24%
2019/02/15	0	0.00	4	13.53	13.45	-4	472	-0.85%
2019/02/14	0	0.00	5	13.75	13.70	-5	465	-1.07%
2019/02/13	1	13.80	0	0.00	13.80	1	461	0.22%
2019/02/12	10	14.30	3	14.50	14.00	7	455	1.54%
2019/01/30	1	13.70	0	0.00	13.70	1	393	0.25%
2019/01/25	1	13.25	1	13.35	13.25	0	287	0.00%
2019/01/15	0	0.00	9	13.09	13.20	-9	252	-3.56%
2019/01/14	9	13.03	0	0.00	12.95	9	248	3.62%
2019/01/07	10	13.50	10	13.50	13.10	0	187	0.00%
2018/12/06	0	0.00	1	12.50	12.45	-1	171	-0.58%
2018/11/08	1	12.10	0	0.00	12.05	1	230	0.43%
2018/10/05	0	0.00	6	13.30	13.50	-6	361	-1.66%
2018/09/28	6	13.45	0	0.00	13.45	6	363	1.65%
2018/09/12	0	0.00	1	12.85	12.80	-1	553	-0.18%
2018/08/17	0	0.00	8	13.50	13.50	-8	860	-0.93%
2018/08/15	0	0.00	1	13.45	13.50	-1	860	-0.12%
2018/08/13	1	13.55	0	0.00	13.80	1	851	0.12%
2018/07/18	0	0.00	3	13.53	13.40	-3	822	-0.36%
2018/07/12	3	13.35	2	13.30	13.25	1	795	0.13%
2018/07/11	1	13.20	0	0.00	13.30	1	798	0.13%
2018/07/05	10	13.40	0	0.00	13.50	10	844	1.18%
2018/07/02	1	13.95	0	0.00	13.85	1	827	0.12%
2018/06/28	1	14.10	0	0.00	13.70	1	743	0.13%
2018/06/27	0	0.00	6	14.05	14.05	-6	736	-0.81%
2018/06/20	3	13.50	0	0.00	13.50	3	689	0.44%
2018/06/14	7	14.11	0	0.00	13.90	7	705	0.99%
2018/06/13	1	14.60	0	0.00	14.35	1	686	0.15%
2018/05/11	0	0.00	10	12.01	11.95	-10	623	-1.60%
2018/03/29	0	0.00	1	13.35	13.25	-1	1,306	-0.08%
2018/03/13	0	0.00	1	13.90	13.85	-1	1,339	-0.07%
2018/03/02	0	0.00	1	13.25	13.30	-1	1,415	-0.07%
2018/02/07	1	12.55	0	0.00	12.60	1	1,515	0.07%
2018/02/02	0	0.00	5	14.10	14.10	-5	1,545	-0.32%
2018/02/01	0	0.00	5	13.95	13.95	-5	1,552	-0.32%
2018/01/22	10	15.10	0	0.00	15.10	10	1,693	0.59%
2018/01/19	0	0.00	1	14.40	14.35	-1	1,615	-0.06%
2018/01/18	0	0.00	1	14.55	14.35	-1	1,616	-0.06%
2018/01/08	0	0.00	5	15.40	15.15	-5	1,639	-0.30%
2018/01/05	7	15.41	2	15.60	15.30	5	1,590	0.31%
2018/01/04	0	0.00	1	14.10	15.05	-1	1,391	-0.07%
2018/01/02	0	0.00	1	13.70	13.70	-1	1,267	-0.08%