華興 (6164)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	14.25	0	0.00	14.20	1	2,816	0.04%
2024/05/08	2	14.45	0	0.00	14.60	2	2,835	0.07%
2024/05/06	0	0.00	2	14.80	14.65	-2	2,866	-0.07%
2024/04/30	6	14.73	0	0.00	14.80	6	2,932	0.20%
2024/04/29	0	0.00	2	14.75	14.70	-2	2,986	-0.07%
2024/04/26	2	15.00	0	0.00	14.75	2	3,003	0.07%
2024/04/16	0	0.00	2	14.65	14.50	-2	3,722	-0.05%
2024/04/15	0	0.00	6	15.18	15.10	-6	3,734	-0.16%
2024/04/10	0	0.00	3	15.87	15.45	-3	3,985	-0.08%
2024/04/09	0	0.00	1	15.45	15.40	-1	4,204	-0.02%
2024/04/08	1	15.55	1	15.60	15.75	0	4,264	0.00%
2024/04/03	1	15.15	1	15.50	15.10	0	4,244	0.00%
2024/04/01	1	15.25	1	15.45	15.10	0	4,237	0.00%
2024/03/28	8	15.00	0	0.00	14.85	8	4,246	0.19%
2024/03/27	0	0.00	2	14.93	14.95	-2	4,249	-0.05%
2024/03/26	1	14.70	0	0.00	14.75	1	4,322	0.02%
2024/03/25	0	0.00	2	15.08	15.10	-2	4,348	-0.05%
2024/03/22	1	14.55	2	14.55	14.55	-1	4,317	-0.02%
2024/03/21	0	0.00	1	14.40	14.40	-1	4,308	-0.02%
2024/03/18	0	15.00	1	14.70	14.70	-1	4,294	-0.02%
2024/03/15	2	14.65	2	14.53	14.40	0	4,306	0.00%
2024/03/12	1	14.65	1	14.55	14.70	0	4,259	0.00%
2024/03/11	5	14.50	0	0.00	14.40	5	4,241	0.12%
2024/03/08	3	15.00	0	0.00	14.80	3	4,194	0.07%
2024/03/07	2	15.20	2	15.38	15.10	0	4,157	0.00%
2024/03/06	1	15.65	2	15.58	15.40	-1	4,094	-0.02%
2024/03/05	1	16.10	169	15.93	16.45	-168	4,000	-4.20%	大賣/鉅額交易
2024/03/04	0	16.00	143	15.92	15.95	-143	3,943	-3.63%	大賣/鉅額交易
2024/03/01	0	0.00	1	15.85	15.95	-1	3,928	-0.03%
2024/02/29	3	16.30	2	16.20	16.30	1	3,912	0.03%
2024/02/27	1	16.25	3	16.13	16.15	-2	3,984	-0.05%
2024/02/26	3	16.48	56	16.50	16.50	-53	4,006	-1.32%
2024/02/23	55	16.32	15	16.60	16.30	40	3,965	1.01%
2024/02/22	273	16.75	145	17.09	16.70	128	3,883	3.30%	大買/大賣/鉅額交易
2024/02/21	343	17.50	151	17.64	17.25	192	3,611	5.32%	大買/大賣/鉅額交易
2024/02/20	3	17.42	1	18.11	18.35	2	3,301	0.06%
2024/02/19	0	0.00	8	16.70	16.70	-8	2,957	-0.27%
2024/02/16	4	15.40	9.1	15.37	15.20	-5.1	2,830	-0.18%
2024/02/15	1	14.10	7	14.54	14.75	-6	2,590	-0.23%
2024/02/02	6	13.83	0	0.00	13.60	6	2,433	0.25%
2024/02/01	3	13.73	5	13.64	13.75	-2	2,413	-0.08%
2024/01/30	0	0.00	1	13.75	13.75	-1	2,392	-0.04%
2024/01/29	4	13.60	0	0.00	13.70	4	2,377	0.17%
2024/01/26	1	13.65	17	13.22	13.15	-16	2,355	-0.68%
2024/01/25	1	13.75	0	0.00	13.70	1	2,315	0.04%
2024/01/24	0	0.00	2	13.70	13.70	-2	2,291	-0.09%
2024/01/23	3	13.73	5	13.95	13.90	-2	2,271	-0.09%
2024/01/19	0	13.50	0	0.00	13.40	0	2,186	0.00%
2024/01/18	0	13.40	0	0.00	13.40	0	2,150	0.00%
2024/01/17	1	13.35	1	13.50	13.65	0	2,094	0.00%
2024/01/16	0	0.00	1	13.65	13.60	-1	2,055	-0.05%
2024/01/15	3	13.52	0	0.00	13.50	3	2,006	0.15%
2024/01/12	7	13.84	1	13.50	13.55	6	1,964	0.31%
2024/01/11	15.1	14.63	12	14.30	14.15	3.1	1,878	0.17%
2024/01/10	7	14.59	7	14.96	15.00	0	1,651	0.00%
2024/01/08	11	13.80	0	0.00	13.85	11	1,351	0.81%
2024/01/05	0	0.00	2	14.25	13.70	-2	1,379	-0.15%
2024/01/04	10	14.20	0	0.00	14.50	10	1,256	0.80%
2024/01/03	7	14.04	5	14.24	14.15	2	1,114	0.18%
2024/01/02	0	0.00	4	12.83	13.90	-4	862	-0.46%
2023/12/28	4	12.44	3	12.55	12.40	1	760	0.13%
2023/12/25	0	0.00	1	12.70	12.45	-1	721	-0.14%
2023/12/21	5	12.57	7	12.60	12.25	-2	666	-0.30%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/14	1	11.80	1	11.90	11.55	0	545	0.00%
2023/12/12	1	12.05	1	12.20	12.00	0	535	0.00%
2023/12/05	0	0.00	5	11.55	11.70	-5	512	-0.98%
2023/12/04	0	0.00	2	11.50	11.55	-2	519	-0.39%
2023/12/01	2	11.60	0	0.00	11.50	2	539	0.37%
2023/11/30	1	11.65	4	11.68	11.70	-3	533	-0.56%
2023/11/29	5	11.50	0	0.00	11.45	5	527	0.95%
2023/11/27	2	11.53	1	11.75	11.45	1	509	0.20%
2023/11/24	3	12.10	0	0.00	11.90	3	491	0.61%
2023/11/06	2	10.50	0	0.00	10.40	2	341	0.59%
2023/10/25	1	10.75	10	10.65	10.65	-9	356	-2.52%
2023/10/13	11	11.57	0	0.00	11.05	11	358	3.07%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/06/26	0	0.00	3	13.35	13.40	-3	928	-0.32%
2023/06/20	5	13.85	2	14.05	14.15	3	904	0.33%
2023/06/13	0	0.00	2	13.25	13.30	-2	921	-0.22%
2023/06/12	0	0.00	1	13.25	13.25	-1	953	-0.10%
2023/06/02	3	13.55	0	0.00	13.35	3	959	0.31%
2023/05/30	0	0.00	47	13.45	13.05	-47	930	-5.05%
2023/05/26	3	13.33	18	13.78	13.30	-15	882	-1.70%
2023/05/25	302	13.59	238	13.58	13.70	64	849	7.53%	大買/大賣/
2023/05/24	0	0.00	0.1	14.00	14.00	-0.1	639	-0.01%
2023/05/12	0	0.00	1	11.40	11.45	-1	522	-0.19%
2023/05/11	1	11.25	0	0.00	11.15	1	523	0.19%
2023/04/28	2	11.60	0	0.00	11.60	2	521	0.38%
2023/04/17	0	0.00	1	11.95	11.95	-1	481	-0.21%
2023/04/06	0	0.00	2	11.80	11.80	-2	455	-0.44%
2023/03/31	0	12.40	0	0.00	11.80	0	453	0.00%
2023/03/28	2	11.60	0	0.00	11.65	2	442	0.45%
2023/03/27	2	12.00	0	0.00	12.00	2	434	0.46%
2023/03/23	0.1	11.70	0	0.00	11.60	0.1	403	0.01%
2023/03/22	1	11.90	0	0.00	11.65	1	404	0.25%
2023/03/21	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/03/08	0	0.00	2	11.00	11.35	-2	315	-0.63%
2023/02/20	0	10.50	0	0.00	10.65	0	387	0.00%
2022/11/22	0	0.00	1	9.78	9.79	-1	312	-0.32%
2022/11/18	0	0.00	1	10.00	9.94	-1	324	-0.31%
2022/10/13	0	0.00	6	8.89	8.89	-6	597	-1.00%
2022/09/26	1	10.40	0	0.00	10.15	1	623	0.16%
2022/09/21	1	10.85	0	0.00	10.80	1	633	0.16%
2022/09/13	1	11.30	0	0.00	11.30	1	801	0.12%
2022/09/06	6	11.30	0	0.00	11.10	6	825	0.73%
2022/08/24	0	0.00	0.1	13.15	13.00	-0.1	876	-0.01%
2022/08/23	0	0.00	1	12.75	13.05	-1	891	-0.11%
2022/08/22	1	12.90	0	13.10	12.90	1	894	0.11%
2022/08/15	0	0.00	2	12.70	12.65	-2	871	-0.23%
2022/08/12	0	0.00	1	12.20	12.25	-1	850	-0.12%
2022/08/11	3	12.03	2	12.15	12.05	1	838	0.12%
2022/08/08	0.1	12.00	0	0.00	11.85	0.1	823	0.01%
2022/08/01	0	0.00	1	11.55	11.55	-1	720	-0.14%
2022/07/28	1	11.30	3	11.27	11.20	-2	737	-0.27%
2022/07/27	0	0.00	2	11.30	11.30	-2	737	-0.27%
2022/07/25	1	11.05	1	11.15	11.15	0	739	0.00%
2022/07/22	1	11.30	1	11.55	11.30	0	751	0.00%
2022/07/08	1	10.75	1	10.90	10.85	0	1,193	0.00%
2022/07/05	2	11.35	1	11.50	11.35	1	1,170	0.09%
2022/07/04	1	11.45	1	11.65	11.55	0	1,157	0.00%
2022/07/01	1	11.90	1	12.05	11.60	0	1,161	0.00%
2022/06/23	0	0.00	1	12.30	13.05	-1	1,040	-0.10%
2022/06/20	2	12.30	2	12.25	12.15	0	996	0.00%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/02	27	14.07	27	13.57	13.45	0	953	0.00%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/24	0	12.60	0	0.00	12.30	0	859	0.00%
2022/05/06	0	0.00	2	13.05	13.00	-2	865	-0.23%
2022/05/05	5	13.40	3	13.70	13.45	2	866	0.23%
2022/05/04	0	0.00	1	12.95	13.00	-1	854	-0.12%
2022/04/29	0	0.00	2	13.00	12.90	-2	874	-0.23%
2022/04/26	0	0.00	1	13.80	13.70	-1	849	-0.12%
2022/04/25	4	14.10	8	14.04	13.95	-4	838	-0.48%
2022/04/21	13	15.10	15	15.03	15.20	-2	803	-0.25%
2022/04/20	11	14.40	8.1	14.46	14.60	2.9	603	0.48%
2022/04/19	0	0.00	5	12.88	13.30	-5	478	-1.04%
2022/04/07	1	13.15	1	12.95	13.10	0	1,320	0.00%
2022/03/30	0	0.00	0	13.25	13.20	0	2,205	0.00%
2022/03/29	0	0.00	0.1	13.20	13.15	-0.1	2,263	0.00%
2022/03/28	0.1	12.97	0	0.00	12.95	0.1	2,276	0.00%
2022/03/25	2	13.15	2	13.00	13.05	0	2,296	0.00%
2022/03/24	0.1	13.10	0	0.00	13.10	0.1	2,519	0.00%
2022/03/23	0	0.00	1	13.15	13.15	-1	2,538	-0.04%
2022/03/17	1	13.00	1	12.80	13.00	0	2,709	0.00%
2022/03/09	1	12.80	0	0.00	12.90	1	3,326	0.03%
2022/03/08	0	14.10	0	0.00	12.45	0	3,348	0.00%
2022/03/04	0	13.90	0	0.00	13.50	0	3,385	0.00%
2022/02/24	1	13.90	0	0.00	13.65	1	3,496	0.03%
2022/02/22	2	14.43	6	14.30	14.30	-4	3,517	-0.11%
2022/02/18	2	14.80	2	14.70	14.80	0	3,606	0.00%
2022/02/09	1	15.25	7	15.16	15.30	-6	3,661	-0.16%
2022/02/07	2	14.70	2	14.68	14.60	0	3,686	0.00%
2022/01/26	0	14.20	0	0.00	14.10	0	3,708	0.00%
2022/01/17	0	0.00	1	14.70	14.95	-1	3,766	-0.03%
2022/01/10	1	15.70	0	0.00	15.90	1	3,740	0.03%
2022/01/07	5	15.90	0	0.00	15.95	5	3,652	0.14%
2022/01/06	7	16.17	7	16.09	16.20	0	3,620	0.00%
2022/01/05	2	16.30	0	0.00	16.10	2	3,611	0.06%
2022/01/04	20	16.80	0	0.00	16.85	20	3,576	0.56%
2021/12/30	1	17.30	4	17.73	17.60	-3	3,492	-0.09%
2021/12/29	16	17.62	11	17.29	17.25	5	3,009	0.17%
2021/12/28	12	17.17	11	16.99	17.00	1	2,783	0.04%
2021/12/27	4	17.40	4	17.28	17.70	0	2,537	0.00%
2021/12/23	0	0.00	32	16.42	16.50	-32	2,242	-1.43%
2021/12/22	5	15.80	0	0.00	15.80	5	2,209	0.23%
2021/12/20	0	0.00	5	16.05	16.15	-5	2,228	-0.22%
2021/12/17	15	15.78	0	0.00	15.70	15	2,016	0.74%
2021/12/16	0	0.00	4	16.30	16.30	-4	2,010	-0.20%
2021/12/15	4	16.00	6	16.08	16.25	-2	2,002	-0.10%
2021/12/14	18	15.88	0	0.00	15.75	18	1,984	0.91%
2021/12/13	1	15.90	0	0.00	16.10	1	1,944	0.05%
2021/12/10	10	15.90	0	0.00	15.85	10	1,897	0.53%
2021/12/09	0	0.00	28	16.64	16.30	-28	1,912	-1.46%
2021/12/08	29	16.08	0	0.00	15.95	29	1,805	1.61%
2021/12/07	4	16.73	18	16.89	16.70	-14	1,737	-0.81%
2021/12/06	0	0.00	2	15.00	15.95	-2	1,464	-0.14%
2021/12/02	2	14.40	0	0.00	14.45	2	1,574	0.13%
2021/11/26	2	14.60	2	14.45	14.30	0	1,953	0.00%
2021/11/22	0	0.00	2	14.75	14.60	-2	2,171	-0.09%
2021/11/03	2	14.80	3	14.68	14.65	-1	3,568	-0.03%
2021/11/02	1	14.85	2	14.65	14.20	-1	4,097	-0.02%
2021/11/01	2	14.70	2	14.85	14.80	0	4,686	0.00%
2021/10/22	10	14.05	0	0.00	13.95	10	5,840	0.17%
2021/10/19	1	14.55	1	14.50	14.40	0	6,540	0.00%
2021/10/13	1	13.95	0	0.00	13.45	1	6,713	0.01%
2021/10/05	3	13.87	3	13.90	14.25	0	6,762	0.00%
2021/10/04	0	0.00	0.1	13.50	13.15	-0.1	6,738	0.00%
2021/10/01	0	0.00	11	13.60	13.70	-11	6,716	-0.16%
2021/09/30	5	14.44	12	14.69	14.55	-7	6,688	-0.10%
2021/09/29	18	14.73	0	0.00	14.50	18	6,690	0.27%
2021/09/27	1	15.85	9	15.99	15.80	-8	6,687	-0.12%
2021/09/17	8	15.50	0	0.00	15.30	8	6,699	0.12%
2021/09/16	1	15.75	0	0.00	15.35	1	6,811	0.01%
2021/09/15	0	0.00	1	15.75	15.70	-1	6,883	-0.01%
2021/09/10	2	15.95	0	0.00	15.95	2	6,808	0.03%
2021/09/09	2	16.03	3	16.05	16.10	-1	6,792	-0.01%
2021/09/08	1	15.90	0	0.00	15.85	1	6,772	0.01%
2021/09/07	0.1	16.80	0	0.00	16.60	0.1	6,718	0.00%
2021/09/06	14	16.41	3	16.75	15.90	11	6,588	0.17%
2021/09/03	2	16.80	0	0.00	16.95	2	6,542	0.03%
2021/09/02	9	16.69	0	0.00	16.65	9	6,460	0.14%
2021/09/01	9	17.07	12	17.07	17.25	-3	6,364	-0.05%
2021/08/31	0	0.00	3	16.18	16.15	-3	6,124	-0.05%
2021/08/30	0	0.00	1	16.00	15.80	-1	6,071	-0.02%
2021/08/27	7	16.00	3	16.20	15.80	4	6,057	0.07%
2021/08/26	6	15.90	1	16.20	15.90	5	5,965	0.08%
2021/08/25	5	15.68	5	16.40	16.50	0	5,831	0.00%
2021/08/20	0	0.00	1	15.55	15.25	-1	5,561	-0.02%
2021/08/19	0	0.00	1	15.25	15.25	-1	5,487	-0.02%
2021/08/18	1	15.45	43	14.95	16.20	-42	5,332	-0.79%
2021/08/17	63	15.10	20	14.95	14.75	43	5,222	0.82%
2021/08/13	1	16.30	1	16.85	16.30	0	5,038	0.00%
2021/08/12	1	17.55	2	17.50	17.75	-1	4,926	-0.02%
2021/08/11	2	16.80	1	17.10	17.35	1	4,792	0.02%
2021/08/10	5	17.30	6	17.80	17.50	-1	4,618	-0.02%
2021/08/09	1	18.65	5	18.81	18.90	-4	4,475	-0.09%
2021/08/06	13	20.06	10	20.21	19.80	3	4,273	0.07%
2021/08/05	33	18.87	31	18.98	19.75	2	3,740	0.05%
2021/08/04	20	17.13	24	17.31	18.20	-4	3,133	-0.13%
2021/08/03	2	15.90	121	16.41	16.55	-119	2,563	-4.64%	大賣/鉅額交易
2021/08/02	2	14.65	2	15.05	15.05	0	2,374	0.00%
2021/07/30	138	14.65	120	15.01	14.70	18	2,337	0.77%	大買/大賣/
2021/07/29	5	14.49	188	14.98	14.90	-183	2,250	-8.13%	大賣/鉅額交易
2021/07/28	340	14.80	158	14.88	14.60	182	2,141	8.50%	大買/大賣/鉅額交易
2021/07/27	270	15.76	178	16.00	16.20	92	2,036	4.52%	大買/大賣/
2021/07/22	24	13.15	14.2	13.16	13.20	9.9	1,468	0.67%
2021/07/07	2	12.00	0	0.00	11.85	2	2,619	0.08%
2021/07/05	0	0.00	10	11.85	12.05	-10	2,644	-0.38%
2021/07/01	10	11.30	0	0.00	11.25	10	2,723	0.37%
2021/06/30	1	11.55	0	0.00	11.50	1	2,793	0.04%
2021/06/25	1.2	12.35	0	0.00	12.35	1.2	2,838	0.04%
2021/06/16	0	0.00	2.1	10.24	10.15	-2.1	2,753	-0.08%
2021/06/15	0	0.00	0	10.25	10.30	0	2,775	0.00%
2021/06/04	0	0.00	5	10.80	10.50	-5	2,899	-0.17%
2021/05/28	5	10.00	0	0.00	10.10	5	3,183	0.16%
2021/05/13	3	9.71	0	0.00	9.68	3	3,680	0.08%
2021/05/06	0	0.00	1	11.75	11.65	-1	3,672	-0.03%
2021/05/03	0	0.00	4	13.20	12.75	-4	3,651	-0.11%
2021/04/29	4	13.10	2	13.10	13.25	2	3,630	0.06%
2021/04/27	0	0.00	10	12.50	12.70	-10	3,590	-0.28%
2021/04/26	20	13.41	13	13.51	12.80	7	3,538	0.20%
2021/04/14	5	12.30	0	0.00	11.95	5	2,793	0.18%
2021/04/12	4	12.30	14	12.25	12.25	-10	2,605	-0.38%
2021/04/09	0	0.00	3	12.50	12.20	-3	2,633	-0.11%
2021/04/08	4	12.60	0	0.00	12.60	4	2,652	0.15%
2021/04/06	10	13.40	0	0.00	13.40	10	2,811	0.36%
2021/04/01	0	0.00	3	12.93	12.65	-3	2,852	-0.11%
2021/03/30	0	0.00	1	12.20	12.20	-1	3,001	-0.03%
2021/03/29	1	12.20	0	0.00	12.25	1	3,074	0.03%
2021/03/22	3	12.70	0	0.00	12.70	3	3,116	0.10%
2021/03/19	1	12.75	2	12.80	12.80	-1	3,081	-0.03%
2021/03/18	5	12.52	0	0.00	12.55	5	3,047	0.16%
2021/03/15	2	12.00	0	0.00	12.00	2	2,943	0.07%
2021/03/09	0	0.00	2	11.90	12.00	-2	2,915	-0.07%
2021/03/08	3	12.63	0	0.00	12.15	3	2,903	0.10%
2021/03/05	0	12.00	0	0.00	12.00	0	2,675	0.00%
2021/03/02	0	11.70	0	0.00	11.55	0	2,631	0.00%
2021/02/24	0	0.00	2	11.60	11.60	-2	2,613	-0.08%
2021/02/19	2	12.20	0	0.00	12.30	2	2,541	0.08%
2021/01/29	0	0.00	14	10.41	10.40	-14	2,011	-0.70%
2021/01/28	14	10.24	0	0.00	10.20	14	1,993	0.70%
2021/01/27	0	0.00	5	10.15	10.30	-5	1,984	-0.25%
2021/01/25	0	0.00	3	10.50	10.65	-3	1,950	-0.15%
2021/01/22	0	0.00	3	10.55	10.40	-3	1,938	-0.15%
2021/01/21	0	0.00	8	10.40	10.35	-8	1,899	-0.42%
2021/01/20	13	11.85	17	11.18	10.80	-4	1,877	-0.21%
2021/01/19	0	0.00	6	11.83	11.45	-6	1,840	-0.33%
2021/01/18	2	11.60	23	11.88	11.65	-21	1,827	-1.15%
2021/01/15	32	12.38	9	12.48	11.65	23	1,805	1.27%
2021/01/14	14	12.64	0	0.00	12.75	14	1,742	0.80%
2021/01/12	12	12.88	0	0.00	13.10	12	1,645	0.73%
2021/01/11	1	12.40	1	12.65	12.50	0	1,589	0.00%
2021/01/05	0	0.00	3	12.20	12.20	-3	1,488	-0.20%
2020/12/29	1	12.50	0	0.00	11.90	1	1,306	0.08%
2020/12/28	3	11.00	0	0.00	11.80	3	1,084	0.28%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	0	0.00	1	8.43	8.91	-1	739	-0.14%
2020/12/22	1	7.90	1	8.16	8.10	0	654	0.00%
2020/12/14	0	0.00	2	7.87	7.82	-2	593	-0.34%
2020/12/09	3	7.90	0	0.00	7.84	3	593	0.51%
2020/12/03	0	0.00	6	7.88	7.92	-6	600	-1.00%
2020/12/02	7	7.59	0	0.00	8.00	7	585	1.20%
2020/10/16	0	0.00	4	7.58	7.72	-4	423	-0.95%
2020/10/15	4	7.85	0	0.00	7.60	4	412	0.97%
2020/10/13	0	0.00	1	7.35	7.30	-1	365	-0.27%
2020/10/08	0	0.00	1	7.42	7.46	-1	366	-0.27%
2020/10/07	1	7.72	0	0.00	7.44	1	358	0.28%
2020/09/29	0	0.00	1	7.20	7.15	-1	324	-0.31%
2020/09/23	0	0.00	3	7.29	7.22	-3	273	-1.10%
2020/09/22	9	7.34	8	7.24	7.30	1	269	0.37%
2020/09/21	4	7.23	3	7.24	7.25	1	248	0.40%
2020/09/18	0	0.00	1	7.07	7.14	-1	231	-0.43%
2020/09/17	2	6.80	0	0.00	6.86	2	223	0.90%
2020/08/20	0	0.00	1	6.20	6.13	-1	267	-0.37%
2020/08/17	1	6.27	0	0.00	6.27	1	268	0.37%
2020/08/05	1	6.28	0	0.00	6.43	1	276	0.36%
2020/07/10	1	6.60	0	0.00	6.60	1	285	0.35%
2020/03/17	0	0.00	4	5.01	4.96	-4	180	-2.21%
2020/01/17	0	0.00	0.1	7.02	7.01	-0.1	157	-0.04%
2019/07/18	0	0.00	1	7.40	7.40	-1	218	-0.46%
2019/07/17	1	7.63	0	0.00	7.53	1	214	0.47%
2019/06/05	0	0.00	0.4	7.80	7.83	-0.4	150	-0.26%
2018/12/18	0	0.00	3	8.73	8.70	-3	213	-1.41%
2018/10/05	0	0.00	1	9.09	9.00	-1	158	-0.63%
2018/09/26	0	0.00	1	9.56	9.44	-1	149	-0.67%
2018/08/02	1	10.50	0	0.00	10.40	1	468	0.21%
2018/07/27	1	10.30	0	0.00	10.30	1	458	0.22%
2018/06/26	0	0.00	1	11.30	11.30	-1	449	-0.22%
2018/06/22	1	11.85	0	0.00	11.60	1	405	0.25%
2018/06/21	0	0.00	1	11.75	11.80	-1	372	-0.27%
2018/06/07	1	11.25	0	0.00	11.15	1	253	0.39%
2018/01/29	0	0.00	3	13.40	13.35	-3	193	-1.55%
2018/01/10	0	0.00	1	12.80	12.75	-1	218	-0.46%
2018/01/08	3	12.95	0	0.00	12.95	3	217	1.38%
2018/01/05	1	13.10	0	0.00	13.10	1	216	0.46%