久正 (6167)-凱基-鳳山券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	14.15	0	0.00	14.05	40	591	6.77%
2024/12/12	0	0.00	1	14.30	13.90	-1	588	-0.17%
2024/12/04	3	16.05	0	0.00	15.90	3	566	0.53%
2024/11/28	2	15.50	0	0.00	15.55	2	562	0.36%
2024/11/18	0	15.40	0	0.00	15.15	0	540	0.00%
2024/11/14	0	15.40	0	0.00	15.25	0	542	0.00%
2024/11/07	1	16.00	1	16.00	16.30	0	522	0.00%
2024/10/24	1	16.45	0	0.00	16.55	1	526	0.19%
2024/10/21	0	0.00	1	16.20	16.25	-1	440	-0.23%
2024/09/27	0	0.00	2	15.01	15.40	-2	421	-0.48%
2024/09/24	0	0.00	5	14.90	14.90	-5	422	-1.18%
2024/09/23	5	15.30	0	0.00	14.90	5	434	1.15%
2024/08/16	1	13.50	0	13.50	13.55	1	750	0.13%
2024/08/07	1	13.00	0	0.00	13.30	1	792	0.13%
2024/08/06	1	12.60	0	0.00	12.50	1	801	0.12%
2024/07/31	0	0.00	2	14.55	14.50	-2	778	-0.26%
2024/07/29	1	14.25	0	0.00	14.15	1	778	0.13%
2024/07/26	1	14.40	0	0.00	14.30	1	777	0.13%
2024/07/17	1	15.65	0	0.00	15.65	1	767	0.13%
2024/07/12	3	15.70	0	0.00	15.65	3	791	0.38%
2024/07/11	12	15.80	7	15.75	15.55	5	823	0.61%
2024/07/08	0	0.00	5	16.55	16.05	-5	819	-0.61%
2024/07/02	0	0.00	1	15.60	15.70	-1	794	-0.13%
2024/06/21	0	0.00	1	15.75	15.80	-1	825	-0.12%
2024/06/20	1	16.15	0	0.00	16.20	1	827	0.12%
2024/06/18	2	16.15	0	0.00	16.20	2	833	0.24%
2024/06/17	0	0.00	2	16.50	16.40	-2	835	-0.24%
2024/06/12	2	15.80	0	0.00	16.00	2	832	0.24%
2024/06/07	0	0.00	2	16.80	16.60	-2	853	-0.23%
2024/06/05	0	0.00	5	16.80	16.70	-5	867	-0.58%
2024/06/04	1	17.65	0	0.00	16.95	1	885	0.11%
2024/06/03	5	17.17	0	0.00	17.40	5	872	0.57%
2024/04/17	0	0.00	2	16.60	16.40	-2	2,159	-0.09%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	0	0.00	1	16.00	15.65	-1	2,093	-0.05%
2024/04/09	1	16.20	0	0.00	16.25	1	2,069	0.05%
2024/04/08	1	16.35	0	0.00	16.25	1	2,064	0.05%
2024/03/13	16	16.59	0	0.00	16.55	16	1,981	0.81%
2024/03/06	0	0.00	2	17.90	17.95	-2	1,908	-0.10%
2024/03/05	0	0.00	1	17.85	17.85	-1	1,895	-0.05%
2024/03/04	2	18.52	6	18.15	18.00	-4	1,876	-0.21%
2024/02/29	3	18.12	4	18.85	18.85	-1	1,715	-0.06%
2024/02/27	2	18.35	18	18.30	18.65	-16	1,602	-1.00%
2024/02/26	7	17.70	1	17.80	17.55	6	1,338	0.45%
2024/02/23	17	17.86	9	17.65	18.35	8	1,251	0.64%
2024/01/25	1	16.55	2	17.10	16.55	-1	740	-0.14%
2024/01/19	0	15.70	0	0.00	15.10	0	426	0.00%
2024/01/18	0	15.05	0	0.00	15.15	0	424	0.00%
2024/01/03	5	15.70	0	0.00	15.65	5	467	1.07%
2023/12/07	0	0.00	1	17.05	16.85	-1	575	-0.17%
2023/11/21	1	16.10	0	0.00	16.05	1	1,222	0.08%
2023/10/25	2	15.20	2	15.30	15.30	0	2,055	0.00%
2023/10/24	2	14.90	0	0.00	15.10	2	2,074	0.10%
2023/10/05	5	16.48	0	0.00	16.40	5	2,219	0.23%
2023/09/20	0	0.00	1	16.25	16.15	-1	2,320	-0.04%
2023/09/15	0	0.00	4	16.85	16.55	-4	2,339	-0.17%
2023/09/14	2	16.95	0	0.00	16.80	2	2,350	0.09%
2023/09/13	0	0.00	10	16.40	16.35	-10	2,353	-0.42%
2023/09/11	1	16.65	0	0.00	16.55	1	2,455	0.04%
2023/09/08	2	17.38	0	0.00	17.30	2	2,563	0.08%
2023/09/07	1	17.70	0	0.00	17.65	1	2,650	0.04%
2023/09/06	2	18.20	10	18.29	18.00	-8	2,907	-0.28%
2023/09/05	1	17.70	19	17.90	17.85	-18	2,829	-0.64%
2023/09/04	1	17.90	0	0.00	17.85	1	2,811	0.04%
2023/09/01	0	0.00	30	18.18	18.15	-30	2,813	-1.07%
2023/08/30	1	18.20	1	18.15	18.05	0	2,938	0.00%
2023/08/29	2	18.95	3	17.92	17.75	-1	3,187	-0.03%
2023/08/28	30	17.98	0	0.00	18.10	30	3,038	0.99%
2023/08/25	1	18.35	1	18.25	18.05	0	2,997	0.00%
2023/08/24	1	17.55	0	0.00	17.55	1	2,920	0.03%
2023/08/23	14	18.67	6	18.60	18.90	8	2,797	0.29%
2023/08/22	21	16.93	2	17.18	17.25	19	2,410	0.79%
2023/08/21	0	0.00	22	16.70	16.60	-22	2,418	-0.91%
2023/08/16	5	16.65	5	16.75	16.95	0	2,769	0.00%
2023/08/15	0	0.00	1	16.85	16.80	-1	2,796	-0.04%
2023/08/11	13	16.25	10	16.30	16.20	3	2,833	0.11%
2023/08/10	13	16.84	10	16.80	16.40	3	2,847	0.11%
2023/08/02	0	0.00	4	16.30	16.20	-4	3,151	-0.13%
2023/07/31	2	16.60	2	16.40	16.40	0	3,333	0.00%
2023/07/28	11	16.65	3	16.42	16.60	8	3,667	0.22%
2023/07/27	3	16.33	0	0.00	16.70	3	4,275	0.07%
2023/07/19	1	16.70	0	0.00	16.25	1	4,902	0.02%
2023/07/04	0	0.00	10	18.10	17.95	-10	5,814	-0.17%
2023/07/03	10	18.23	0	0.00	18.20	10	5,805	0.17%
2023/06/29	0	0.00	7	17.60	17.50	-7	5,798	-0.12%
2023/06/27	0	0.00	20	17.50	17.40	-20	5,808	-0.34%
2023/06/26	3	17.83	3	17.80	17.85	0	5,796	0.00%
2023/06/21	7	18.29	0	0.00	18.25	7	5,786	0.12%
2023/06/20	4	18.46	1	18.40	18.35	3	5,809	0.05%
2023/06/19	2	18.25	0	0.00	18.25	2	5,827	0.03%
2023/06/16	1	18.95	1	18.65	18.55	0	5,827	0.00%
2023/06/15	6	19.03	0	0.00	18.80	6	5,786	0.10%
2023/06/14	9	18.98	2	19.10	18.80	7	5,719	0.12%
2023/06/13	2	18.65	1	18.65	18.60	1	5,582	0.02%
2023/06/12	2	18.63	6	18.58	19.05	-4	5,487	-0.07%
2023/06/06	2	17.85	0	0.00	17.85	2	5,168	0.04%
2023/06/05	10	18.31	0	0.00	18.15	10	5,108	0.20%
2023/06/02	3	18.42	6	18.58	18.95	-3	4,956	-0.06%
2023/06/01	0	0.00	30	16.95	17.25	-30	4,664	-0.64%
2023/05/26	1	17.25	5	17.05	16.95	-4	4,637	-0.09%
2023/05/24	0	0.00	4	17.70	17.80	-4	4,549	-0.09%
2023/05/23	10	17.05	0	0.00	17.05	10	4,447	0.22%
2023/05/22	22	17.11	2	17.05	17.05	20	4,406	0.45%
2023/05/15	2	16.00	52	15.90	15.80	-50	4,009	-1.25%
2023/05/12	2	16.50	0	0.00	16.10	2	3,973	0.05%
2023/05/11	2	16.50	30	16.40	16.40	-28	3,920	-0.71%
2023/05/10	5	18.03	23	17.68	18.20	-18	3,769	-0.48%
2023/05/09	0	0.00	8	17.80	17.55	-8	3,702	-0.22%
2023/05/08	2	18.48	2	18.23	18.00	0	3,620	0.00%
2023/05/05	6	18.44	3	18.52	18.25	3	3,563	0.08%
2023/05/04	18	19.49	7	18.93	18.90	11	3,455	0.32%
2023/05/03	15	20.10	18	19.73	19.45	-3	3,118	-0.10%
2023/05/02	1	19.70	0	0.00	20.15	1	2,502	0.04%
2023/04/28	0	0.00	14	17.75	18.35	-14	2,283	-0.61%
2023/04/27	5	16.86	3	16.75	16.70	2	2,096	0.10%
2023/04/26	5	16.60	0	0.00	16.65	5	2,059	0.24%
2023/04/25	20	16.50	10	16.60	16.60	10	2,020	0.49%
2023/04/24	85	17.38	3	17.40	17.15	82	1,932	4.24%
2023/04/21	12	16.82	2	17.00	17.05	10	1,817	0.55%
2023/04/19	12	17.59	9	18.71	17.20	3	1,618	0.19%
2023/04/18	2	16.75	6	16.85	17.10	-4	1,399	-0.29%
2023/04/17	2	16.70	20	15.93	16.70	-18	1,181	-1.52%
2023/04/14	6	15.39	36	15.36	15.25	-30	907	-3.31%
2023/04/13	0	0.00	3	14.80	14.65	-3	806	-0.37%
2023/04/12	4	14.20	0	0.00	14.45	4	761	0.53%
2023/04/11	1	13.70	1	13.85	14.10	0	717	0.00%
2023/04/06	2	13.80	0	0.00	13.80	2	699	0.29%
2023/03/28	0	0.00	1	13.70	13.55	-1	703	-0.14%
2023/03/27	10	13.70	0	0.00	13.80	10	690	1.45%
2023/03/16	1	12.95	0	0.00	12.75	1	565	0.18%
2023/03/10	3	12.60	0	0.00	12.60	3	562	0.53%
2023/03/08	2	13.05	3	13.00	13.15	-1	552	-0.18%
2023/03/07	0	0.00	1.2	13.07	13.00	-1.2	552	-0.21%
2023/03/06	4	13.10	0	0.00	13.10	4	547	0.73%
2023/03/03	0	0.00	9	13.00	12.95	-9	534	-1.69%
2023/03/02	0	0.00	1	12.75	12.75	-1	516	-0.19%
2023/03/01	4	12.86	0	0.00	12.80	4	514	0.78%
2023/02/24	0	0.00	1	12.85	12.95	-1	499	-0.20%
2023/02/20	1	12.45	0	0.00	12.55	1	493	0.20%
2023/02/10	0	0.00	1	12.20	12.10	-1	552	-0.18%
2023/02/09	1	12.45	0	0.00	12.40	1	566	0.18%
2023/02/07	1	12.70	0	0.00	12.70	1	579	0.17%
2023/02/03	1	12.75	0	0.00	12.60	1	586	0.17%
2023/02/01	0	0.00	10	12.35	12.25	-10	560	-1.78%
2023/01/31	0	0.00	20	12.25	12.15	-20	551	-3.63%
2023/01/17	10	11.55	5	11.55	11.55	5	541	0.92%
2023/01/10	0	0.00	2	11.95	11.95	-2	541	-0.37%
2023/01/06	2	11.95	0	0.00	11.90	2	549	0.36%
2023/01/05	10	11.65	0	0.00	11.65	10	561	1.78%
2022/12/30	0	0.00	10	11.85	11.85	-10	579	-1.73%
2022/12/26	10	12.15	0	0.00	12.05	10	596	1.68%
2022/12/23	0	0.00	1	11.90	12.30	-1	600	-0.17%
2022/12/21	1	11.90	0	0.00	11.75	1	590	0.17%
2022/12/20	10	11.70	0	0.00	11.70	10	585	1.71%
2022/12/16	2	12.10	0	0.00	12.10	2	601	0.33%
2022/12/13	6	12.30	0	0.00	12.20	6	614	0.98%
2022/11/23	0	0.00	1	12.80	12.70	-1	917	-0.11%
2022/11/03	1	12.30	1	12.45	12.40	0	1,561	0.00%
2022/09/27	1	12.60	1	12.80	12.95	0	1,697	0.00%
2022/09/21	1	13.80	1	13.95	13.85	0	1,673	0.00%
2022/09/16	5	14.45	0	0.00	14.45	5	1,661	0.30%
2022/09/15	1	14.60	5	14.95	14.55	-4	1,671	-0.24%
2022/09/12	0	0.00	1	14.25	14.05	-1	1,665	-0.06%
2022/09/08	1	14.15	2	14.35	14.30	-1	1,669	-0.06%
2022/09/06	3	14.02	0	0.00	13.75	3	1,710	0.18%
2022/09/05	6	14.86	1	15.50	14.70	5	1,691	0.30%
2022/09/02	0	0.00	5	15.29	15.15	-5	1,665	-0.30%
2022/09/01	5	15.00	0	0.00	14.95	5	1,763	0.28%
2022/08/30	0	0.00	10	15.25	15.15	-10	1,712	-0.58%
2022/08/24	0	0.00	0.1	14.95	14.65	-0.1	1,663	0.00%
2022/08/23	2	15.55	1	15.20	15.10	1	1,629	0.06%
2022/08/19	0	0.00	2	15.58	15.80	-2	1,520	-0.13%
2022/08/18	2	15.00	0	0.00	15.30	2	1,404	0.14%
2022/08/17	1	14.65	0	0.00	14.70	1	1,350	0.07%
2022/08/16	0.1	15.10	0	0.00	15.10	0.1	1,321	0.00%
2022/08/15	0	15.10	1	14.75	15.20	-1	1,292	-0.08%
2022/08/12	1	14.25	1	14.20	14.50	0	1,245	0.00%
2022/08/10	10	15.05	1	15.10	15.00	9	1,168	0.77%
2022/08/09	1	14.20	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	2	14.55	14.60	-2	1,097	-0.18%
2022/07/22	0	0.00	0	12.40	12.55	0	935	0.00%
2022/07/08	0	0.00	3	11.80	11.85	-3	980	-0.31%
2022/07/04	0	0.00	2	11.40	11.30	-2	985	-0.20%
2022/07/01	2	11.90	0	0.00	11.30	2	990	0.20%
2022/06/22	1	13.00	1	13.55	13.00	0	980	0.00%
2022/06/21	3	13.80	0	0.00	13.60	3	973	0.31%
2022/06/20	1	13.65	1	13.70	13.60	0	986	0.00%
2022/06/15	11	14.00	1	14.00	13.85	10	939	1.06%
2022/06/14	1	13.00	5	13.75	14.20	-4	907	-0.44%
2022/06/10	0	0.00	14	13.91	13.95	-14	834	-1.68%
2022/06/06	2	11.95	0	0.00	13.10	2	691	0.29%
2022/06/01	0	0.00	1	12.10	12.00	-1	685	-0.15%
2022/05/31	1	12.10	99	12.11	11.90	-98	688	-14.24%
2022/05/30	5	11.75	11	11.85	11.80	-6	682	-0.88%
2022/05/27	14	11.60	0	0.00	11.60	14	694	2.02%
2022/05/24	11	11.65	0	0.00	11.55	11	751	1.46%
2022/05/23	27	11.77	0	0.00	11.85	27	755	3.58%
2022/05/20	53	12.02	1	12.55	12.00	52	776	6.70%
2022/05/19	1	12.05	0	0.00	12.45	1	771	0.13%
2022/05/17	0	0.00	94	12.55	12.75	-94	770	-12.20%
2022/05/16	0	0.00	128	11.38	11.80	-128	727	-17.60%	大賣/鉅額交易
2022/05/13	11	10.60	0	0.00	10.75	11	716	1.54%
2022/05/12	26	10.75	0	0.00	10.60	26	732	3.55%
2022/05/11	0	0.00	12	10.95	10.85	-12	761	-1.58%
2022/05/10	69	10.48	0	0.00	10.75	69	777	8.87%
2022/05/05	0	0.00	94	11.10	11.10	-94	825	-11.39%
2022/05/04	0	0.00	14	11.10	11.25	-14	835	-1.68%
2022/05/03	3	10.60	0	0.00	10.90	3	865	0.35%
2022/04/29	0	0.00	11	10.95	10.90	-11	901	-1.22%
2022/04/27	0	0.00	20	10.41	10.60	-20	1,103	-1.81%
2022/04/26	0	0.00	50	11.05	11.00	-50	1,284	-3.89%
2022/04/21	0	0.00	1	12.00	12.05	-1	1,369	-0.07%
2022/04/19	1	12.00	0	0.00	11.90	1	1,418	0.07%
2022/04/18	25	11.80	0	0.00	11.80	25	1,465	1.71%
2022/04/15	1	11.80	0	0.00	11.90	1	1,484	0.07%
2022/04/14	67	12.31	0	0.00	12.20	67	1,550	4.32%
2022/04/13	151	12.46	0	0.00	12.45	151	1,585	9.52%	大買/鉅額交易
2022/04/08	7	12.86	0	0.00	12.85	7	1,754	0.40%
2022/04/07	1	12.90	0	0.00	12.85	1	1,790	0.06%
2022/04/01	5	12.85	0	0.00	13.10	5	1,948	0.26%
2022/03/30	30	13.10	1	13.20	13.20	29	2,217	1.31%
2022/03/29	17	12.93	0	0.00	12.95	17	2,295	0.74%
2022/03/28	15	12.84	0	0.00	12.95	15	2,428	0.62%
2022/03/25	2	13.00	0	0.00	12.95	2	2,703	0.07%
2022/03/24	2	13.10	0	0.00	13.10	2	2,847	0.07%
2022/03/23	2	13.30	0	0.00	13.35	2	3,061	0.07%
2022/03/22	0	0.00	1	12.70	13.10	-1	3,079	-0.03%
2022/03/18	1	12.40	0	0.00	12.35	1	3,166	0.03%
2022/03/14	1	12.50	0	0.00	12.50	1	3,392	0.03%
2022/03/09	1	12.10	1	12.50	12.40	0	3,807	0.00%
2022/03/08	0	12.00	3	12.00	11.95	-3	3,887	-0.08%
2022/03/04	0	13.70	0	0.00	13.35	0	4,014	0.00%
2022/02/24	4	13.49	1	13.55	13.35	3	5,185	0.06%
2022/02/22	1	13.95	0	0.00	14.10	1	5,415	0.02%
2022/02/21	20	14.55	0	0.00	14.55	20	5,396	0.37%
2022/02/17	4	14.71	0	0.00	14.60	4	5,405	0.07%
2022/02/16	2	14.80	0	0.00	14.80	2	5,406	0.04%
2022/02/15	0	0.00	1	14.75	14.50	-1	5,423	-0.02%
2022/02/14	1	14.60	1	14.65	14.65	0	5,422	0.00%
2022/02/07	0	0.00	1	14.60	14.60	-1	5,398	-0.02%
2022/01/26	0	14.20	3	14.10	14.00	-3	5,388	-0.06%
2022/01/25	2	14.55	1	14.05	14.00	1	5,379	0.02%
2022/01/21	1	15.10	1	15.00	15.00	0	5,334	0.00%
2022/01/20	1	15.80	5	15.90	15.85	-4	5,268	-0.08%
2022/01/19	8	15.76	34	16.03	16.25	-26	5,135	-0.51%
2022/01/17	1	14.20	0	0.00	14.55	1	4,898	0.02%
2022/01/12	2	13.93	0	0.00	13.85	2	4,827	0.04%
2022/01/11	2	14.80	0	0.00	14.00	2	4,787	0.04%
2022/01/10	2	14.73	0	0.00	14.90	2	4,738	0.04%
2022/01/07	2	14.88	2	14.70	14.80	0	4,714	0.00%
2022/01/06	5	15.40	0	0.00	15.85	5	4,632	0.11%
2022/01/05	9	15.90	0	0.00	15.50	9	4,592	0.20%
2022/01/04	2	15.55	0	0.00	16.00	2	4,550	0.04%
2022/01/03	5	16.05	1	16.00	15.95	4	4,478	0.09%
2021/12/30	4	16.51	0	0.00	16.50	4	4,442	0.09%
2021/12/29	7	16.63	4	16.55	16.55	3	4,405	0.07%
2021/12/28	7	17.21	7	16.96	16.80	0	4,344	0.00%
2021/12/27	8	16.21	12	16.58	17.15	-4	4,229	-0.09%
2021/12/24	6	15.53	5	15.70	15.60	1	4,072	0.02%
2021/12/23	9	16.18	0	0.00	16.10	9	3,954	0.23%
2021/12/22	1	16.65	4	16.83	16.50	-3	3,870	-0.08%
2021/12/21	5	16.62	2	16.85	17.00	3	3,736	0.08%
2021/12/20	5	15.26	0	0.00	16.20	5	3,458	0.14%
2021/12/17	0	0.00	1	14.75	14.75	-1	3,308	-0.03%
2021/12/14	0	0.00	1	13.65	13.35	-1	3,019	-0.03%
2021/12/09	1	13.10	0	0.00	13.10	1	2,852	0.04%
2021/12/08	1	13.90	2	14.05	13.30	-1	2,811	-0.04%
2021/12/07	5	13.96	4	14.95	14.00	1	2,715	0.04%
2021/12/06	5	13.54	1	14.15	14.15	4	2,541	0.16%
2021/12/03	0	0.00	1	12.85	12.90	-1	2,352	-0.04%
2021/12/02	1	13.30	3	13.15	12.85	-2	2,295	-0.09%
2021/11/26	5	13.39	0	0.00	14.45	5	1,916	0.26%
2021/11/25	0	0.00	80	14.15	14.15	-80	1,640	-4.88%
2021/11/24	2	12.05	11	11.79	12.90	-9	1,351	-0.67%
2021/11/23	2	11.85	0	0.00	11.75	2	1,185	0.17%
2021/10/27	0	0.00	2	9.03	9.06	-2	379	-0.53%
2021/10/22	0	0.00	1	8.97	9.04	-1	410	-0.24%
2021/10/12	0	0.00	2	9.05	9.06	-2	580	-0.34%
2021/10/08	0	0.00	2	9.23	9.10	-2	579	-0.34%
2021/10/06	2	8.83	0	0.00	8.79	2	555	0.36%
2021/10/05	2	8.74	0	0.00	8.77	2	557	0.36%
2021/08/11	4	8.83	10	8.97	8.86	-6	635	-0.94%
2021/07/30	0	0.00	4	9.68	9.52	-4	784	-0.51%
2021/07/29	0	0.00	0	9.63	9.63	0	787	0.00%
2021/07/28	2	9.14	0	0.00	9.19	2	791	0.25%
2021/07/27	0	0.00	5	9.68	9.36	-5	832	-0.60%
2021/07/26	8	9.86	0	0.00	9.94	8	840	0.95%
2021/06/21	0	0.00	12	8.50	8.52	-12	2,129	-0.56%
2021/06/18	0	0.00	10	8.70	8.74	-10	2,245	-0.45%
2021/06/02	0	0.00	2	8.45	8.45	-2	2,431	-0.08%
2021/05/12	11	8.83	0	0.00	8.12	11	2,396	0.46%
2021/05/11	10	9.05	0	0.00	9.02	10	2,351	0.43%
2021/05/07	0	0.00	1	9.43	9.90	-1	2,301	-0.04%
2021/05/04	2	9.95	2	9.50	9.30	0	2,267	0.00%
2021/04/27	2	10.45	0	0.00	10.20	2	2,134	0.09%
2021/04/21	1	10.95	0	0.00	10.90	1	2,033	0.05%
2021/04/20	0	0.00	0.1	10.05	10.00	-0.1	1,965	-0.01%
2021/04/19	0	0.00	0	10.50	10.05	0	1,944	0.00%
2021/04/15	4	9.93	0	0.00	9.90	4	1,887	0.21%
2021/04/14	3	9.97	0	0.00	9.99	3	1,866	0.16%
2021/04/13	5	10.60	1	10.60	10.25	4	1,795	0.22%
2021/04/12	3	10.53	3	11.25	11.20	0	1,671	0.00%
2021/04/09	1	9.95	1	9.35	10.35	0	1,427	0.00%
2021/04/07	4	9.20	0	0.00	9.17	4	1,238	0.32%
2021/03/24	0	0.00	10	8.31	8.40	-10	1,122	-0.89%
2021/03/23	11	9.09	0	0.00	8.53	11	1,093	1.01%
2021/02/18	0	8.14	0	0.00	7.43	0	762	0.00%
2021/02/17	0	0.00	1	7.40	7.43	-1	759	-0.13%
2021/01/26	1	7.93	0	0.00	7.85	1	724	0.14%
2021/01/19	0	0.00	4	8.09	8.09	-4	673	-0.59%
2021/01/06	0	0.00	2	7.78	7.77	-2	564	-0.35%
2021/01/05	1	7.89	0	0.00	7.89	1	559	0.18%
2020/12/29	1	8.00	10	8.08	7.99	-9	524	-1.72%
2020/12/28	0	0.00	2	8.12	8.03	-2	505	-0.40%
2020/12/25	2	7.87	0	0.00	7.86	2	455	0.44%
2020/12/09	0	0.00	1	7.07	7.10	-1	507	-0.20%
2020/12/08	2	7.08	0	0.00	7.12	2	509	0.39%
2020/12/04	3	7.18	0	0.00	7.19	3	516	0.58%
2020/11/26	10	7.15	0	0.00	7.12	10	504	1.98%
2020/10/26	0	0.00	5	7.08	7.10	-5	554	-0.90%
2020/10/19	2	6.99	0	0.00	6.98	2	549	0.36%
2020/10/08	1	7.18	0	0.00	7.19	1	527	0.19%
2020/09/30	1	7.31	0	0.00	7.33	1	524	0.19%
2020/09/29	0	0.00	7	7.43	7.41	-7	537	-1.30%
2020/09/25	0	0.00	22	7.88	7.52	-22	616	-3.57%
2020/09/24	20	7.76	0	0.00	7.99	20	575	3.47%
2020/09/21	2	7.77	0	0.00	7.64	2	482	0.41%
2020/07/30	3	7.04	0	0.00	7.10	3	429	0.70%
2020/07/24	3	7.00	0	0.00	6.97	3	442	0.68%
2020/07/17	6	7.10	0	0.00	7.01	6	446	1.34%
2020/07/07	0	0.00	2	7.58	7.72	-2	423	-0.47%
2020/07/01	0	0.00	4	7.10	7.09	-4	335	-1.19%
2020/06/23	6	7.06	0	0.00	7.07	6	329	1.82%
2020/06/12	2	6.63	0	0.00	6.78	2	325	0.61%
2020/06/08	4	7.15	0	0.00	7.08	4	344	1.16%
2020/06/05	2	6.79	0	0.00	6.90	2	335	0.60%
2020/05/29	1	6.62	0	0.00	6.64	1	332	0.30%
2020/05/28	1	6.67	0	0.00	6.62	1	335	0.30%
2020/05/21	1	6.73	0	0.00	6.67	1	338	0.30%
2020/05/04	1	6.03	0	0.00	6.00	1	285	0.35%
2020/03/03	1	6.70	0	0.00	6.73	1	327	0.31%
2020/02/20	0	0.00	5	7.09	7.06	-5	350	-1.43%
2020/01/31	0	0.00	40	7.08	7.05	-40	367	-10.89%
2020/01/30	0	0.00	50	7.02	6.98	-50	364	-13.71%
2020/01/20	1	7.50	0	0.00	7.50	1	341	0.29%
2020/01/10	0	0.00	5	7.57	7.60	-5	322	-1.55%
2020/01/09	0	0.00	12	7.59	7.59	-12	321	-3.73%
2019/12/27	1	7.95	0	0.00	7.96	1	321	0.31%
2019/12/25	1	7.72	0	0.00	7.87	1	308	0.32%
2019/12/19	0	0.00	1	7.92	7.88	-1	310	-0.32%
2019/12/17	1	7.96	1	8.00	7.99	0	311	0.00%
2019/12/13	1	7.90	2	8.03	7.94	-1	308	-0.32%
2019/12/11	2	7.94	0	0.00	7.98	2	297	0.67%
2019/12/06	1	7.89	0	0.00	7.93	1	293	0.34%
2019/12/04	0	0.00	20	7.93	8.11	-20	293	-6.81%
2019/12/03	0	0.00	10	7.74	7.74	-10	270	-3.70%
2019/12/02	1	7.66	0	0.00	7.68	1	276	0.36%
2019/11/27	0	0.00	10	7.93	7.90	-10	262	-3.82%
2019/11/26	0	0.00	30	7.90	7.93	-30	260	-11.53%
2019/11/20	1	7.54	0	0.00	7.57	1	256	0.39%
2019/11/18	1	7.45	0	0.00	7.67	1	262	0.38%
2019/11/07	1	7.30	0	0.00	7.30	1	327	0.31%
2019/11/01	1	7.31	0	0.00	7.33	1	367	0.27%
2019/10/17	1	7.35	0	0.00	7.40	1	666	0.15%
2019/10/02	4	7.55	0	0.00	7.53	4	686	0.58%
2019/09/19	2	7.62	0	0.00	7.63	2	724	0.28%
2019/09/09	3	7.65	0	0.00	7.63	3	718	0.42%
2019/09/05	8	7.88	0	0.00	7.87	8	708	1.13%
2019/09/03	12	7.74	0	0.00	7.68	12	712	1.68%
2019/09/02	1	7.78	0	0.00	7.76	1	714	0.14%
2019/08/22	0	0.00	9	7.99	7.93	-9	708	-1.27%
2019/08/19	0	0.00	1	7.93	7.95	-1	702	-0.14%
2019/08/15	0	0.00	21	7.78	7.78	-21	706	-2.97%
2019/08/14	5	7.84	0	0.00	7.81	5	701	0.71%
2019/08/08	1	8.37	0	0.00	8.41	1	655	0.15%
2019/08/06	0	0.00	1	8.16	8.19	-1	651	-0.15%
2019/08/05	2	8.18	2	8.58	8.20	0	650	0.00%
2019/08/02	4	8.54	0	0.00	8.54	4	639	0.63%
2019/08/01	1	8.77	2	8.88	8.76	-1	625	-0.16%
2019/07/25	0	0.00	3	8.68	8.62	-3	573	-0.52%
2019/07/24	0	0.00	9	8.63	8.66	-9	561	-1.60%
2019/07/23	2	8.54	1	8.65	8.54	1	548	0.18%
2019/07/22	3	8.51	6	8.31	8.47	-3	519	-0.58%
2019/07/19	1	7.94	0	0.00	8.01	1	471	0.21%
2019/07/15	0	0.00	2	7.88	7.87	-2	591	-0.34%
2019/07/11	2	7.89	0	0.00	7.89	2	628	0.32%
2019/07/09	0	0.00	1	7.74	7.74	-1	714	-0.14%
2019/07/02	2	7.52	0	0.00	7.68	2	1,114	0.18%
2019/06/28	0	0.00	1	7.39	7.38	-1	1,517	-0.07%
2019/06/13	1	7.38	0	0.00	7.33	1	1,784	0.06%
2019/06/05	7	7.32	0	0.00	7.27	7	1,775	0.39%
2019/06/04	3	7.33	0	0.00	7.31	3	1,771	0.17%
2019/05/27	3	7.41	0	0.00	7.35	3	1,775	0.17%
2019/05/23	3	7.49	0	0.00	7.49	3	1,770	0.17%
2019/05/21	2	7.52	0	0.00	7.59	2	1,767	0.11%
2019/05/10	0	0.00	2	7.86	7.80	-2	1,756	-0.11%
2019/05/09	0	0.00	2	7.83	7.80	-2	1,748	-0.11%
2019/05/08	2	8.05	0	0.00	8.03	2	1,732	0.12%
2019/05/02	0	0.00	11	7.94	8.05	-11	1,694	-0.65%
2019/04/30	3	7.90	10	7.90	7.85	-7	1,689	-0.41%
2019/04/26	0	0.00	3	8.30	8.28	-3	1,652	-0.18%
2019/04/24	6	8.46	7	8.55	8.41	-1	1,633	-0.06%
2019/04/22	8	8.66	0	0.00	8.57	8	1,611	0.50%
2019/04/19	6	8.20	17	8.38	8.90	-11	1,560	-0.71%
2019/04/18	0	0.00	30	8.42	8.25	-30	1,484	-2.02%
2019/04/17	32	8.46	9	8.58	8.50	23	1,463	1.57%
2019/04/16	18	8.68	26	8.62	8.40	-8	1,440	-0.56%
2019/04/12	12	8.97	27	9.06	9.05	-15	1,343	-1.12%
2019/04/11	14	9.21	22	9.08	9.08	-8	1,288	-0.62%
2019/04/10	38	9.11	15	9.25	9.32	23	1,236	1.86%
2019/04/09	13	9.26	7	9.38	9.28	6	1,152	0.52%
2019/04/08	14	9.05	28	9.21	9.18	-14	1,039	-1.35%
2019/04/03	37	9.00	17	9.31	9.27	20	908	2.20%
2019/04/02	0	0.00	8	8.72	9.17	-8	670	-1.19%
2019/04/01	0	0.00	1	8.19	8.37	-1	485	-0.21%
2019/03/29	1	7.66	0	0.00	8.14	1	420	0.24%
2019/03/28	0	0.00	5	7.85	7.62	-5	375	-1.33%
2019/03/26	3	7.84	3	8.49	8.24	0	322	0.00%
2019/02/21	0	0.00	7	7.30	7.34	-7	174	-4.02%
2019/02/13	0	0.00	5	7.20	7.11	-5	163	-3.06%
2019/01/24	0	0.00	1	6.86	6.91	-1	156	-0.64%
2019/01/21	0	0.00	2	6.79	6.78	-2	150	-1.33%
2018/12/28	0	0.00	3	6.84	6.86	-3	157	-1.91%
2018/12/21	0	0.00	1	6.78	6.82	-1	160	-0.62%
2018/12/20	0	0.00	1	6.74	6.82	-1	159	-0.63%
2018/12/14	0	0.00	1	6.92	6.94	-1	157	-0.63%
2018/12/07	0	0.00	1	6.84	6.87	-1	152	-0.66%
2018/12/04	0	0.00	1	7.00	7.00	-1	152	-0.66%
2018/11/30	0	0.00	2	6.90	6.90	-2	147	-1.36%
2018/11/15	5	7.05	0	0.00	6.90	5	147	3.39%
2018/11/12	1	6.90	3	6.86	6.86	-2	140	-1.42%
2018/11/09	8	6.99	1	6.90	7.13	7	127	5.50%
2018/08/07	4	7.14	0	0.00	7.11	4	484	0.83%
2018/07/30	5	6.75	0	0.00	6.79	5	494	1.01%
2018/07/26	0	0.00	2	6.72	6.75	-2	495	-0.40%
2018/07/12	5	6.64	0	0.00	6.73	5	501	1.00%
2018/07/05	3	7.11	0	0.00	7.11	3	488	0.61%
2018/07/04	7	7.28	0	0.00	7.30	7	488	1.43%
2018/07/03	17	7.65	13	7.84	7.51	4	481	0.83%
2018/07/02	2	7.86	0	0.00	7.81	2	470	0.42%
2018/06/29	0	0.00	4	8.19	8.15	-4	455	-0.88%
2018/06/28	11	7.99	0	0.00	7.94	11	430	2.55%
2018/06/26	0	0.00	11	8.12	8.16	-11	364	-3.02%
2018/06/19	5	7.17	2	7.25	7.24	3	305	0.98%
2018/06/14	3	7.18	0	0.00	7.18	3	315	0.95%
2018/06/12	0	0.00	2	7.60	7.54	-2	309	-0.65%
2018/06/11	3	7.50	0	0.00	7.59	3	305	0.98%
2018/06/08	10	7.46	0	0.00	7.55	10	304	3.28%
2018/06/07	2	7.49	3	7.70	7.53	-1	297	-0.34%
2018/06/06	3	7.18	0	0.00	7.20	3	283	1.06%
2018/05/28	1	6.52	0	0.00	6.54	1	263	0.38%
2018/05/25	0	0.00	5	6.55	6.56	-5	263	-1.90%
2018/05/14	3	6.24	0	0.00	6.31	3	280	1.07%
2018/04/26	0	0.00	2	6.60	6.60	-2	282	-0.71%
2018/03/30	0	0.00	23.1	6.97	6.96	-23.1	307	-7.52%
2018/03/21	2	6.97	0	0.00	7.26	2	302	0.66%
2018/03/06	0	0.00	1	7.10	7.14	-1	323	-0.31%
2018/03/05	0	0.00	1	7.02	7.02	-1	331	-0.30%
2018/02/12	0	0.00	20	6.89	6.92	-20	366	-5.45%
2018/02/08	1	6.75	0	0.00	6.78	1	379	0.26%
2018/01/29	0	0.00	33	7.68	7.70	-33	417	-7.90%
2018/01/19	1	7.76	0	0.00	7.73	1	437	0.23%
2018/01/08	0	0.00	5	7.79	7.80	-5	439	-1.14%