統振 (6170)-凱基-鳳山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	56.10	55.60	-1	814	-0.12%
2024/05/03	0	0.00	1	54.50	54.50	-1	786	-0.13%
2024/04/18	0	0.00	5	53.60	53.60	-5	783	-0.64%
2024/04/17	0	0.00	0	53.85	53.80	0	797	0.00%
2024/04/16	0	0.00	0	53.30	52.90	0	802	0.00%
2024/04/15	1	54.60	0	54.80	54.10	1	799	0.12%
2024/04/12	3	55.10	0	0.00	55.40	3	803	0.37%
2024/04/09	11	55.24	0	0.00	55.80	11	899	1.22%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/03/15	1	53.60	0	0.00	53.30	1	1,012	0.10%
2024/03/14	2	53.20	0	0.00	53.10	2	1,052	0.19%
2024/03/13	2	54.10	0	0.00	53.50	2	1,083	0.18%
2024/03/12	0	0.00	1	55.40	54.50	-1	1,079	-0.09%
2024/03/11	0	0.00	1	54.60	54.40	-1	1,075	-0.09%
2024/03/08	0	0.00	2	54.00	52.90	-2	1,063	-0.19%
2024/03/05	0	0.00	3	55.30	55.30	-3	1,019	-0.29%
2024/03/01	0	0.00	2	55.75	55.40	-2	1,009	-0.20%
2024/02/29	0	0.00	2	55.40	55.60	-2	1,000	-0.20%
2024/02/27	3	55.00	0	0.00	55.20	3	1,001	0.30%
2024/02/26	5	56.80	0	0.00	56.20	5	980	0.51%
2024/02/22	0	0.00	1	59.40	59.10	-1	944	-0.11%
2024/02/20	9	57.50	126	56.84	57.20	-117	889	-13.15%	大賣/鉅額交易
2024/02/19	117	58.86	0	0.00	58.30	117	860	13.59%	大買/鉅額交易
2024/02/05	2	52.70	0	0.00	53.20	2	785	0.25%
2024/01/30	2	53.45	0	0.00	53.00	2	820	0.24%
2024/01/19	0	56.50	1	53.30	53.10	-1	827	-0.12%
2024/01/18	0	58.20	1	52.80	53.10	-1	828	-0.12%
2024/01/16	9	54.87	0	0.00	54.20	9	826	1.09%
2024/01/12	0	0.00	9	54.50	54.70	-9	816	-1.10%
2024/01/04	3	58.77	2	57.55	58.80	1	864	0.12%
2023/12/29	2	54.20	0	0.00	54.20	2	781	0.26%
2023/12/13	1	60.10	0	0.00	60.40	1	790	0.13%
2023/12/11	1	60.10	2	59.65	59.90	-1	768	-0.13%
2023/12/08	1	58.40	0.1	58.40	58.60	1	737	0.13%
2023/12/04	0	0.00	4	55.10	55.00	-4	750	-0.53%
2023/11/28	0	0.00	0	54.10	53.80	0	827	0.00%
2023/11/13	2	53.00	0	0.00	53.00	2	1,801	0.11%
2023/11/09	2.1	56.60	1	57.10	56.20	1.1	1,900	0.06%
2023/10/31	0	0.00	1	54.60	52.90	-1	2,017	-0.05%
2023/10/27	0	0.00	1	56.80	56.70	-1	2,039	-0.05%
2023/10/25	1	56.80	0	0.00	57.80	1	2,092	0.05%
2023/10/20	2	56.20	0	55.20	55.30	2	2,118	0.09%
2023/10/16	0	0.00	1	60.80	58.70	-1	2,111	-0.05%
2023/10/13	0	0.00	0	61.40	60.00	0	2,106	0.00%
2023/10/12	1	61.10	0	0.00	60.60	1	2,102	0.05%
2023/10/03	1	57.00	0	0.00	57.40	1	2,095	0.05%
2023/09/28	0	0.00	1	55.00	55.00	-1	2,059	-0.05%
2023/09/27	1	54.80	0	0.00	55.00	1	2,054	0.05%
2023/09/14	1	57.00	1	56.60	57.00	0	2,043	0.00%
2023/09/07	1	57.67	0	0.00	56.30	1	1,960	0.05%
2023/09/04	0	0.00	1	57.00	57.80	-1	1,898	-0.05%
2023/09/01	2	59.65	1	59.60	58.00	1	1,883	0.05%
2023/08/31	4	59.95	4	60.20	60.00	0	1,851	0.00%
2023/08/29	7	60.23	4	60.30	60.50	3	1,759	0.17%
2023/08/25	8	62.05	8	62.30	62.60	0	1,673	0.00%
2023/08/24	8	59.08	9	59.19	60.60	-1	1,527	-0.06%
2023/08/23	4	61.20	7	62.66	63.20	-3	1,390	-0.22%
2023/08/22	0	0.00	3	60.37	57.50	-3	1,194	-0.25%
2023/08/18	0	0.00	1	50.30	50.20	-1	898	-0.11%
2023/08/17	3	48.78	2	48.60	49.60	1	847	0.12%
2023/08/16	8	51.85	9	52.44	49.90	-1	827	-0.12%
2023/08/07	1	49.60	0	0.00	48.95	1	625	0.16%
2023/08/02	0	0.00	3	48.10	48.40	-3	563	-0.53%
2023/07/20	0	0.00	0.1	43.10	43.05	-0.1	425	-0.02%
2023/07/18	0.1	41.70	0	0.00	41.35	0.1	411	0.01%
2023/07/14	0	44.50	0	0.00	44.25	0	368	0.01%
2023/07/13	0	0.00	2	44.50	43.85	-2	365	-0.55%
2023/07/12	2	44.90	10	45.60	45.65	-8	346	-2.31%
2023/07/10	10	44.28	0	0.00	44.15	10	280	3.56%
2023/06/27	2	42.00	0	0.00	41.50	2	266	0.75%
2023/04/25	0	0.00	0	38.80	37.00	0	322	0.00%
2023/04/10	0	40.90	0	0.00	40.50	0	305	0.00%
2023/03/28	0	0.00	1	39.75	39.60	-1	299	-0.33%
2023/03/24	1	40.10	0	0.00	40.00	1	296	0.34%
2023/03/02	0	0.00	2	42.00	42.00	-2	249	-0.80%
2023/02/20	0	36.55	0	0.00	36.40	0	195	0.00%
2023/02/15	0	0.00	1	36.55	36.05	-1	197	-0.51%
2023/02/09	1	36.95	0	0.00	36.95	1	199	0.50%
2022/10/24	0	0.00	0.5	31.54	31.40	-0.5	406	-0.11%
2022/10/19	0	0.00	1	33.00	32.80	-1	412	-0.24%
2022/10/17	0.5	32.81	0	0.00	31.95	0.5	390	0.12%
2022/08/19	0	0.00	1	30.70	30.55	-1	522	-0.19%
2022/08/12	0	0.00	2	28.35	28.35	-2	450	-0.44%
2022/08/08	2	28.15	0	0.00	28.15	2	465	0.43%
2022/08/05	0	0.00	5	28.00	28.00	-5	469	-1.07%
2022/07/28	5	25.50	0	0.00	25.55	5	494	1.01%
2022/07/12	0	0.00	15	25.00	24.75	-15	624	-2.40%
2022/06/27	0	0.00	9	29.95	30.30	-9	613	-1.47%
2022/06/23	9	28.77	0	0.00	28.95	9	635	1.42%
2022/06/10	1	35.80	0	0.00	35.40	1	627	0.16%
2022/05/24	0	0.00	2	34.25	33.50	-2	629	-0.32%
2022/05/12	1	33.20	0	0.00	32.50	1	607	0.16%
2022/05/04	1	34.20	0	0.00	34.15	1	584	0.17%
2022/04/28	1	32.40	1	32.70	33.00	0	576	0.00%
2022/04/27	1	31.80	1	32.05	32.40	0	578	0.00%
2022/04/22	0	0.00	0.1	32.35	32.35	-0.1	539	-0.02%
2022/04/21	0.1	33.60	5	31.70	33.05	-4.9	578	-0.85%
2022/04/18	4	29.20	3	28.28	28.50	1	611	0.16%
2022/04/15	1	30.10	0	0.00	30.05	1	607	0.16%
2022/03/31	1	33.45	1	33.05	32.95	0	671	0.00%
2022/03/29	1	33.90	0	0.00	33.70	1	723	0.14%
2022/03/25	3	32.35	0	0.00	32.10	3	885	0.34%
2022/03/23	0	0.00	1	32.25	32.50	-1	882	-0.11%
2022/03/21	0	0.00	1	32.00	31.75	-1	878	-0.11%
2022/03/14	0	0.00	1	32.10	32.05	-1	890	-0.11%
2022/03/11	0	0.00	2	32.40	32.15	-2	895	-0.22%
2022/03/09	0	32.20	0	0.00	32.20	0	902	0.00%
2022/03/08	0	31.95	0	0.00	30.60	0	904	0.00%
2022/03/04	0	36.65	0	0.00	36.10	0	888	0.00%
2022/03/03	3	37.05	0	0.00	36.85	3	904	0.33%
2022/02/24	1	36.00	0	0.00	35.90	1	973	0.10%
2022/02/11	1	37.00	0	0.00	37.80	1	1,250	0.08%
2022/02/10	1	38.00	0	0.00	38.10	1	1,273	0.08%
2022/01/26	0	35.75	1	35.60	35.60	-1	1,530	-0.07%
2022/01/25	1	35.60	1	35.90	35.55	0	1,638	0.00%
2022/01/24	0	0.00	3	35.05	36.10	-3	1,784	-0.17%
2022/01/21	0	0.00	20	37.48	37.40	-20	2,006	-1.00%
2022/01/19	1	38.20	0	0.00	38.35	1	2,359	0.04%
2021/12/22	0	0.00	2	48.00	47.50	-2	2,705	-0.07%
2021/12/09	1	44.90	0	0.00	44.15	1	2,884	0.03%
2021/11/22	1	46.45	0	0.00	46.10	1	3,282	0.03%
2021/11/19	5	48.55	5	47.20	47.05	0	3,293	0.00%
2021/11/18	1	50.50	1	49.85	48.30	0	3,280	0.00%
2021/11/16	0	0.00	5	48.60	48.10	-5	3,240	-0.15%
2021/11/15	5	48.30	0	0.00	49.05	5	3,233	0.15%
2021/11/11	11	47.05	1	48.50	46.50	10	3,287	0.30%
2021/11/10	0	0.00	5	47.70	48.10	-5	3,291	-0.15%
2021/11/09	5	47.85	5	48.56	48.00	0	3,279	0.00%
2021/11/08	8	47.87	5	48.13	47.70	3	3,262	0.09%
2021/11/05	6	48.20	1.8	47.47	47.50	4.2	3,250	0.13%
2021/11/04	35.2	49.29	5	50.40	49.00	30.2	3,212	0.94%
2021/11/03	13	50.13	22.5	51.19	48.75	-9.5	3,192	-0.30%
2021/11/02	7	52.50	11.5	53.44	53.00	-4.5	3,097	-0.15%
2021/11/01	17.6	53.84	38.1	52.71	54.30	-20.5	3,001	-0.68%
2021/10/29	9.1	50.81	9	51.27	51.40	0.1	2,867	0.00%
2021/10/28	6	51.14	23	51.43	51.70	-17	2,648	-0.64%
2021/10/27	21	46.20	2	46.65	47.00	19	2,431	0.78%
2021/10/26	7	44.60	23	44.66	44.25	-16	2,357	-0.68%
2021/10/25	19	43.87	0	0.00	44.40	19	2,315	0.82%
2021/10/22	9	42.69	0	0.00	43.05	9	2,339	0.38%
2021/10/21	0	0.00	40	42.40	42.00	-40	2,380	-1.68%
2021/10/20	0	0.00	4	42.28	43.85	-4	2,390	-0.17%
2021/10/18	1	40.55	0	0.00	40.85	1	2,475	0.04%
2021/10/15	1	40.60	0	0.00	40.45	1	2,510	0.04%
2021/10/01	0	0.00	4	37.80	37.90	-4	3,197	-0.13%
2021/09/29	35	39.67	30	40.63	39.35	5	3,292	0.15%
2021/09/28	30	41.51	30	41.71	41.20	0	3,371	0.00%
2021/09/23	0	0.00	0.1	41.00	40.90	-0.1	3,763	0.00%
2021/09/22	0.1	41.00	0	0.00	41.20	0.1	3,937	0.00%
2021/09/15	3	40.00	0.2	40.38	39.95	2.8	3,883	0.07%
2021/09/14	4.2	41.08	1	41.05	40.60	3.2	3,873	0.08%
2021/09/10	0	0.00	0.1	39.05	39.20	-0.1	3,753	0.00%
2021/09/09	6	38.45	6	38.98	39.50	0	3,744	0.00%
2021/09/08	1.1	38.56	109	38.85	38.90	-108	3,731	-2.89%	大賣/鉅額交易
2021/09/07	162.1	38.85	34	39.88	38.20	128.1	3,670	3.49%	大買/鉅額交易
2021/09/03	9	38.85	0	0.00	38.50	9	3,366	0.27%
2021/08/31	26	39.80	25	39.72	39.85	1	3,332	0.03%
2021/08/30	3	39.77	0	0.00	39.70	3	3,320	0.09%
2021/08/24	10	37.75	0	0.00	37.30	10	3,265	0.31%
2021/08/23	27	37.07	15	37.08	37.80	12	3,260	0.37%
2021/08/20	31	35.66	54	35.65	35.65	-23	3,246	-0.71%
2021/08/19	1	35.50	2	35.40	34.25	-1	3,218	-0.03%
2021/08/17	10	34.35	0	0.00	33.90	10	3,174	0.31%
2021/08/16	10	35.00	0	0.00	34.60	10	3,100	0.32%
2021/08/13	17	38.89	7.1	38.82	38.40	10	3,067	0.32%
2021/08/12	5	39.06	5	38.60	38.75	0	3,071	0.00%
2021/08/11	10	39.13	10	38.79	38.80	0	3,080	0.00%
2021/08/10	0.1	39.45	5	38.85	39.40	-5	3,078	-0.16%
2021/08/09	10	40.12	0	0.00	38.55	10	3,085	0.32%
2021/08/06	10	39.28	20	39.18	39.00	-10	3,085	-0.32%
2021/08/03	0	0.00	2	39.60	39.60	-2	3,184	-0.06%
2021/07/30	2	39.20	0	0.00	38.65	2	3,165	0.06%
2021/07/29	20	39.41	15.1	39.66	40.60	4.9	3,151	0.16%
2021/07/28	15	38.88	10.2	39.11	38.50	4.8	3,132	0.15%
2021/07/27	0.3	45.10	0	0.00	42.35	0.3	3,123	0.01%
2021/07/26	2	42.80	2.2	41.87	42.95	-0.2	3,106	0.00%
2021/07/23	2.2	43.72	14	45.61	43.00	-11.9	3,041	-0.39%
2021/07/22	13	45.60	2	46.25	44.80	11	3,031	0.36%
2021/07/21	19	46.57	27	44.18	46.90	-8	2,978	-0.27%
2021/07/20	11	43.24	3	44.12	42.65	8	2,899	0.28%
2021/07/19	18	47.51	2	45.20	44.65	16	2,841	0.56%
2021/07/16	13	45.54	16	45.43	43.65	-3	2,695	-0.11%
2021/07/15	2	47.00	0	0.00	47.15	2	2,551	0.08%
2021/07/14	4	38.85	21	40.67	42.90	-17	2,465	-0.69%
2021/07/13	3	38.85	30	40.45	39.00	-27	2,388	-1.13%
2021/07/12	5	39.92	5	39.00	40.50	0	2,367	0.00%
2021/07/09	2	37.85	0.1	38.30	38.50	1.9	2,345	0.08%
2021/07/08	0	0.00	0.1	37.20	37.85	-0.1	2,372	0.00%
2021/07/07	2	37.50	5	37.00	36.45	-3	2,389	-0.13%
2021/07/06	4.1	36.38	9	35.55	35.10	-4.9	2,398	-0.21%
2021/07/05	18	39.10	1	42.00	38.30	17	2,388	0.71%
2021/07/02	3	40.50	19	40.68	41.60	-16	2,308	-0.69%
2021/07/01	52	39.34	22	37.42	39.25	30	2,231	1.34%
2021/06/30	8	36.35	0	0.00	36.35	8	1,947	0.41%
2021/06/29	20	32.40	12	33.05	33.05	8	1,991	0.40%
2021/06/24	0	0.00	1	24.90	24.90	-1	1,906	-0.05%
2021/06/18	0	0.00	2	24.58	24.45	-2	2,083	-0.10%
2021/06/17	2	24.50	0	0.00	24.60	2	2,195	0.09%
2021/06/15	1	23.40	0	0.00	23.40	1	2,255	0.04%
2021/06/07	1	24.00	0	0.00	24.15	1	2,260	0.04%
2021/06/02	2	24.80	0	0.00	24.70	2	2,287	0.09%
2021/06/01	0	0.00	1	25.20	25.15	-1	2,284	-0.04%
2021/05/26	1	24.25	0	0.00	24.50	1	2,255	0.04%
2021/05/24	0	0.00	1	24.50	24.50	-1	2,244	-0.04%
2021/05/20	10	23.99	10	24.27	23.90	0	2,229	0.00%
2021/05/19	0	0.00	10	23.50	23.60	-10	2,216	-0.45%
2021/05/13	3	21.83	0	0.00	22.85	3	2,129	0.14%
2021/05/10	0	0.00	5	26.70	26.20	-5	1,980	-0.25%
2021/05/06	10	26.20	0	0.00	26.10	10	1,950	0.51%
2021/05/04	6	26.51	0	0.00	27.15	6	1,911	0.31%
2021/04/29	0	0.00	5	29.21	29.15	-5	1,803	-0.28%
2021/04/28	10	29.16	0	0.00	29.05	10	1,782	0.56%
2021/04/27	5	29.00	0	0.00	28.95	5	1,730	0.29%
2021/04/26	0	0.00	5	27.40	26.90	-5	1,655	-0.30%
2021/04/22	0	0.00	10	25.90	25.00	-10	1,570	-0.64%
2021/04/20	5	26.30	0	0.00	26.10	5	1,524	0.33%
2021/04/16	10	25.83	0	0.00	26.00	10	1,517	0.66%
2021/04/14	0	0.00	1	24.55	25.10	-1	1,460	-0.07%
2021/04/09	0	0.00	1	26.20	26.20	-1	1,330	-0.08%
2021/03/31	0	0.00	6	23.31	23.00	-6	1,063	-0.56%
2021/03/30	5	23.35	2	22.80	23.30	3	1,021	0.29%
2021/03/29	1	21.65	0	0.00	21.90	1	867	0.12%
2021/03/25	1	22.00	1	21.95	21.45	0	837	0.00%
2021/03/24	1	21.95	0	0.00	22.05	1	808	0.12%
2021/03/22	7	21.56	3.4	21.64	22.20	3.7	661	0.55%
2021/03/18	0	0.00	1	19.25	19.25	-1	488	-0.20%
2021/03/17	1	18.90	0	0.00	18.95	1	484	0.21%
2021/02/26	1	17.85	0	0.00	17.85	1	714	0.14%
2021/02/22	0.1	17.70	0	0.00	17.85	0.1	749	0.01%
2021/02/18	0	17.35	0	0.00	17.40	0	770	0.00%
2021/01/15	1	17.95	0	0.00	17.65	1	830	0.12%
2021/01/11	0	0.00	18	18.54	18.65	-18	817	-2.20%
2021/01/08	0	0.00	18	19.02	19.10	-18	788	-2.28%
2021/01/07	0	0.00	2	19.10	19.10	-2	785	-0.25%
2021/01/06	7	19.29	2	19.85	19.05	5	778	0.64%
2021/01/05	26	20.05	1	20.10	19.80	25	768	3.26%
2020/12/28	0	0.00	2	19.33	19.35	-2	730	-0.27%
2020/12/23	1	18.60	0	0.00	18.60	1	735	0.14%
2020/12/10	8	19.70	2	20.00	19.70	6	755	0.79%
2020/12/09	0.1	19.50	0	0.00	19.65	0.1	746	0.01%
2020/11/26	0	0.00	20.1	20.26	20.50	-20.1	691	-2.91%
2020/11/25	20	19.65	0	0.00	20.10	20	601	3.32%
2020/11/24	2	19.15	0	0.00	18.90	2	552	0.36%
2020/11/10	0	0.00	13	18.10	18.15	-13	586	-2.22%
2020/11/09	1	18.25	0	0.00	18.20	1	601	0.17%
2020/11/06	0	0.00	1	18.95	18.70	-1	620	-0.16%
2020/10/26	0.1	18.85	1	19.00	18.95	-0.9	1,154	-0.08%
2020/09/11	1	19.15	0	0.00	18.95	1	2,018	0.05%
2020/09/10	0	0.00	1	19.30	19.25	-1	2,027	-0.05%
2020/09/02	0	0.00	1	19.35	19.30	-1	2,180	-0.05%
2020/08/27	1	19.20	0	0.00	19.00	1	2,316	0.04%
2020/08/14	0.1	20.25	0	0.00	20.40	0.1	2,385	0.00%
2020/08/13	1	20.25	1	20.25	20.10	0	2,394	0.00%
2020/08/12	1	20.15	1	20.30	20.10	0	2,414	0.00%
2020/08/11	0	0.00	1	20.35	20.05	-1	2,435	-0.04%
2020/08/10	1	21.00	1	20.60	20.50	0	2,466	0.00%
2020/08/07	0.1	20.90	0	0.00	21.00	0.1	2,465	0.00%
2020/08/06	1	20.90	0	0.00	20.90	1	2,465	0.04%
2020/08/04	11	22.07	11	22.20	22.10	0	2,258	0.00%
2020/07/30	1	19.45	0	0.00	19.50	1	2,134	0.05%
2020/07/24	2	20.05	1	20.60	20.10	1	2,395	0.04%
2020/07/21	1	20.90	0	0.00	20.65	1	2,365	0.04%
2020/07/16	2	21.00	0	0.00	21.00	2	2,341	0.09%
2020/07/13	1	21.25	2	21.35	22.45	-1	2,256	-0.04%
2020/07/10	0	0.00	2	20.25	20.45	-2	2,194	-0.09%
2020/07/08	1	20.80	2	20.90	20.85	-1	2,169	-0.05%
2020/07/07	1.1	21.23	1	20.50	20.80	0.1	2,145	0.00%
2020/07/06	2	21.25	0	0.00	21.90	2	2,095	0.10%
2020/07/03	1	20.25	0	0.00	20.50	1	2,016	0.05%
2020/07/02	21	20.90	30	20.33	20.80	-9	1,968	-0.46%
2020/07/01	10	19.50	8	19.40	19.60	2	1,861	0.11%
2020/06/29	1	18.50	1	18.50	18.30	0	1,767	0.00%
2020/06/23	0	0.00	2	18.18	18.10	-2	1,769	-0.11%
2020/06/22	1	18.50	0	0.00	18.15	1	1,776	0.06%
2020/06/16	0	0.00	0.1	17.95	18.05	-0.1	1,787	-0.01%
2020/06/15	2.1	17.38	34	17.29	17.30	-31.9	1,763	-1.81%
2020/06/12	33	16.93	2	16.80	16.90	31	1,765	1.76%
2020/06/11	0	0.00	10	17.95	17.50	-10	1,781	-0.56%
2020/06/09	2	17.85	0	0.00	17.90	2	1,827	0.11%
2020/06/08	10	17.70	1	17.70	18.55	9	1,805	0.50%
2020/06/05	1	17.55	0	0.00	17.35	1	1,720	0.06%
2020/05/20	3	17.40	3	17.42	17.25	0	1,794	0.00%
2020/05/19	2	17.60	2	17.10	17.20	0	1,792	0.00%
2020/05/12	0	0.00	1	16.60	16.50	-1	1,645	-0.06%
2020/05/08	1	16.45	1	16.60	16.30	0	1,627	0.00%
2020/05/05	1	16.30	0	0.00	16.00	1	1,598	0.06%
2020/04/22	0	0.00	1	14.40	14.25	-1	1,505	-0.07%
2020/04/21	1	14.30	0	0.00	14.20	1	1,518	0.07%
2020/04/17	0	0.00	1	14.70	14.60	-1	1,556	-0.06%
2020/04/15	1	14.95	0	0.00	14.80	1	1,636	0.06%
2020/04/09	2	14.05	2	13.98	13.75	0	1,791	0.00%
2020/04/01	0	0.00	1	12.90	12.95	-1	2,217	-0.05%
2020/03/30	1	12.95	0	0.00	12.95	1	2,340	0.04%
2020/03/25	0	0.00	1	12.75	12.70	-1	2,991	-0.03%
2020/03/23	1	11.45	0	0.00	11.40	1	3,110	0.03%
2020/03/18	3	12.15	0	0.00	12.05	3	3,068	0.10%
2020/03/17	1	11.60	1	11.65	11.85	0	3,059	0.00%
2020/03/12	2	13.90	1	13.95	13.90	1	2,954	0.03%
2020/03/04	1	17.20	1	17.05	17.20	0	2,849	0.00%
2020/02/27	1	17.80	7	17.34	16.85	-6	2,856	-0.21%
2020/02/26	0	0.00	5	18.10	17.75	-5	2,868	-0.17%
2020/02/25	0	0.00	5	18.35	18.50	-5	2,845	-0.18%
2020/02/24	2	18.50	2	18.68	18.50	0	2,841	0.00%
2020/02/20	0	0.00	1	18.55	17.90	-1	2,772	-0.04%
2020/02/19	2	18.13	1	18.25	18.30	1	2,776	0.04%
2020/02/11	0	0.00	5	17.00	17.00	-5	2,778	-0.18%
2020/02/10	5	16.30	2	16.65	16.55	3	2,776	0.11%
2020/02/06	0	0.00	5	17.30	17.50	-5	2,761	-0.18%
2020/02/05	5	16.90	0	0.00	16.75	5	2,747	0.18%
2020/02/04	2	16.60	2	16.78	16.90	0	2,736	0.00%
2020/02/03	26	15.90	16	15.85	16.55	10	2,720	0.37%
2020/01/31	1	17.40	0	0.00	17.10	1	2,697	0.04%
2020/01/30	4	17.38	0	0.00	17.15	4	2,674	0.15%
2020/01/17	2	19.25	1	19.35	19.00	1	2,631	0.04%
2020/01/16	1	19.20	15	19.10	18.95	-14	2,582	-0.54%
2020/01/10	5	18.05	0	0.00	18.20	5	2,459	0.20%
2020/01/09	12	18.73	2	18.70	18.45	10	2,429	0.41%
2020/01/03	12	18.76	13	18.93	18.60	-1	2,233	-0.04%
2020/01/02	21	19.80	16	19.77	19.50	5	2,153	0.23%
2019/12/31	1	18.80	0	0.00	18.75	1	2,025	0.05%
2019/12/26	0	0.00	8	17.35	17.55	-8	1,713	-0.47%
2019/12/25	6	17.40	6	17.50	17.65	0	1,690	0.00%
2019/12/24	5	17.34	0	0.00	17.65	5	1,720	0.29%
2019/12/23	0	0.00	169	16.97	17.25	-169	1,672	-10.11%	大賣/鉅額交易
2019/12/20	402	16.82	232	16.91	16.60	170	1,597	10.64%	大買/大賣/鉅額交易
2019/12/19	3	15.60	0	0.00	17.05	3	1,320	0.23%
2019/12/09	0	0.00	2	15.15	15.15	-2	1,139	-0.18%
2019/12/06	2	15.33	0	0.00	15.20	2	1,154	0.17%
2019/11/28	0	0.00	1	15.60	15.60	-1	1,194	-0.08%
2019/11/26	0	0.00	1	15.95	15.85	-1	1,181	-0.08%
2019/11/25	3	15.85	1	16.00	15.75	2	1,166	0.17%
2019/11/21	0	0.00	2	15.40	15.40	-2	1,103	-0.18%
2019/11/20	2	15.48	0	0.00	15.35	2	1,102	0.18%
2019/10/09	1	14.35	1	14.45	14.30	0	1,206	0.00%
2019/10/01	0	0.00	1	15.00	14.65	-1	1,259	-0.08%
2019/09/27	3	15.92	2	16.05	15.30	1	1,228	0.08%
2019/08/26	2	14.70	0	0.00	14.80	2	761	0.26%
2019/08/21	2	15.05	0	0.00	15.15	2	748	0.27%
2019/08/12	2	15.35	0	0.00	15.40	2	844	0.24%
2019/08/07	2	14.80	0	0.00	14.95	2	891	0.22%
2019/07/31	5	15.75	0	0.00	15.80	5	1,045	0.48%
2019/07/30	0	0.00	1	16.00	15.85	-1	1,092	-0.09%
2019/07/29	1	16.45	0	0.00	16.40	1	1,112	0.09%
2019/07/16	0	0.00	9	14.75	14.85	-9	1,501	-0.60%
2019/07/12	9	15.00	0	0.00	14.95	9	1,466	0.61%
2019/07/10	0	0.00	1	15.05	15.00	-1	1,450	-0.07%
2019/07/09	0	0.00	2	15.00	15.00	-2	1,435	-0.14%
2019/07/05	0	0.00	1	14.10	14.10	-1	1,423	-0.07%
2019/06/27	0	0.00	1	13.70	13.40	-1	1,472	-0.07%
2019/06/26	1	13.55	0	0.00	13.70	1	1,475	0.07%
2019/06/13	4	13.68	3	13.60	13.95	1	1,499	0.07%
2019/06/12	1	14.75	0	0.00	14.35	1	1,480	0.07%
2019/06/11	2	14.35	0	0.00	14.50	2	1,479	0.14%
2019/05/24	0	0.00	1	14.15	13.75	-1	1,650	-0.06%
2019/05/23	1	13.65	0	0.00	14.10	1	1,642	0.06%
2019/05/10	1	16.25	11	15.95	15.95	-10	1,447	-0.69%
2019/05/08	3	17.30	0	0.00	17.30	3	1,328	0.23%
2019/05/07	9	16.70	3	17.35	17.35	6	1,284	0.47%
2019/05/03	1	17.00	6	16.72	16.90	-5	1,179	-0.42%
2019/05/02	0	0.00	2	16.05	15.90	-2	1,079	-0.19%
2019/04/26	8	15.85	3	15.57	15.25	5	1,008	0.50%
2019/04/25	2	15.13	0	0.00	15.05	2	838	0.24%
2019/04/24	1	15.25	0	0.00	15.10	1	817	0.12%
2019/04/19	1	13.70	2	13.80	13.75	-1	622	-0.16%
2019/04/18	1	13.90	0	0.00	13.80	1	617	0.16%
2019/04/17	1	14.00	0	0.00	13.85	1	608	0.16%
2019/04/15	2	13.68	0	0.00	13.65	2	593	0.34%
2019/04/11	0	0.00	3	14.15	14.05	-3	560	-0.53%
2019/04/10	2	13.60	0	0.00	13.60	2	529	0.38%
2019/03/28	0	0.00	6	12.40	12.40	-6	451	-1.33%
2019/03/26	5	12.50	0	0.00	12.55	5	448	1.11%
2019/03/19	0	0.00	1	12.70	12.70	-1	442	-0.23%
2019/03/15	4	12.26	0	0.00	12.45	4	442	0.90%
2019/03/11	0	12.80	0	0.00	12.85	0	473	0.00%
2019/03/08	0	0.00	1	12.65	12.60	-1	446	-0.22%
2019/03/07	0	0.00	1	12.40	12.65	-1	426	-0.23%
2019/03/04	0	0.00	5	12.20	12.15	-5	342	-1.46%
2019/02/27	8	12.00	6	12.18	12.00	2	322	0.62%
2019/02/26	0	0.00	1	11.40	11.45	-1	266	-0.38%
2019/02/19	0	0.00	1	11.25	11.20	-1	248	-0.40%
2018/12/11	0	0.00	5	11.10	10.75	-5	176	-2.84%
2018/12/07	5	11.40	0	0.00	11.30	5	168	2.96%
2018/12/06	1	11.60	1	11.65	11.30	0	157	0.00%
2018/11/09	0	0.00	20	9.53	9.58	-20	169	-11.82%
2018/10/11	0	0.00	9	9.43	9.36	-9	316	-2.84%
2018/10/05	20	10.70	0	0.00	10.60	20	312	6.40%
2018/10/04	2	10.70	0	0.00	10.70	2	310	0.64%
2018/09/07	0	0.00	1	11.20	11.00	-1	341	-0.29%
2018/09/06	1	11.70	0	0.00	11.50	1	331	0.30%
2018/09/03	1	11.00	1	10.95	10.95	0	342	0.00%
2018/08/15	0	0.00	1	11.25	11.35	-1	411	-0.24%
2018/08/14	1	11.55	0	0.00	11.50	1	410	0.24%
2018/08/09	1	11.30	0	0.00	11.35	1	394	0.25%
2018/07/23	1	11.70	0	0.00	11.50	1	410	0.24%
2018/07/20	2	12.65	2	12.80	11.80	0	407	0.00%
2018/05/10	1	12.00	4	11.80	11.70	-3	1,028	-0.29%
2018/04/27	0	0.00	1	11.05	11.05	-1	1,473	-0.07%
2018/04/23	0	0.00	6	11.70	11.70	-6	1,514	-0.40%
2018/04/18	10	11.50	0	0.00	11.45	10	1,530	0.65%
2018/04/02	2	12.53	1	12.60	12.50	1	1,730	0.06%
2018/03/29	1	12.10	0	0.00	12.05	1	1,581	0.06%
2018/03/27	1	11.90	0	0.00	11.90	1	1,619	0.06%
2018/03/26	0	0.00	2	11.75	11.75	-2	1,617	-0.12%
2018/03/20	3	12.40	3	12.30	12.15	0	1,636	0.00%
2018/03/13	1	12.70	1	12.50	12.50	0	1,627	0.00%
2018/03/12	1	12.35	0	0.00	12.15	1	1,563	0.06%
2018/03/09	1	12.25	0	0.00	12.10	1	1,565	0.06%
2018/02/27	1	12.05	0	0.00	11.85	1	1,692	0.06%
2018/02/23	3	12.50	0	0.00	12.30	3	1,684	0.18%
2018/02/09	0	0.00	3	10.63	10.95	-3	1,664	-0.18%
2018/02/08	2	11.55	2	11.65	11.50	0	1,650	0.00%
2018/02/06	1	12.60	0	0.00	11.75	1	1,633	0.06%
2018/02/05	2	12.88	12	13.02	13.05	-10	1,596	-0.63%
2018/02/02	14	14.52	8	14.93	13.65	6	1,570	0.38%
2018/02/01	15	14.37	8	14.24	14.50	7	1,402	0.50%
2018/01/31	2	13.68	5	13.68	13.50	-3	1,398	-0.21%
2018/01/30	9	14.14	4	14.60	13.50	5	1,369	0.37%
2018/01/29	12	13.93	13	13.97	13.95	-1	1,259	-0.08%
2018/01/26	1	12.70	1	12.80	13.05	0	1,125	0.00%
2018/01/24	1	12.95	0	0.00	12.90	1	1,159	0.09%
2018/01/08	5	13.40	2	13.60	13.30	3	1,512	0.20%
2018/01/05	0	0.00	2	13.45	13.20	-2	1,521	-0.13%