立敦 (6175)-凱基-鳳山券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
147張
產業
上櫃電子零組件類股▼0.55%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	17	33.56	33.40	-17	100	-16.95%
2024/03/05	0	0.00	1	36.10	35.95	-1	140	-0.71%
2023/12/26	0	0.00	1	37.10	37.15	-1	174	-0.57%
2023/12/25	0	0.00	1	37.20	37.05	-1	175	-0.57%
2023/12/08	0	0.00	1	38.50	38.20	-1	187	-0.53%
2023/12/07	2	38.45	0	0.00	38.35	2	186	1.07%
2023/11/30	2	38.38	1	38.65	38.65	1	188	0.53%
2023/11/27	0	0.00	1	35.95	35.75	-1	181	-0.55%
2023/11/15	0	0.00	1	35.45	35.10	-1	179	-0.56%
2023/09/21	0	0.00	2	36.90	36.85	-2	307	-0.65%
2023/09/18	0	0.00	4	38.18	38.20	-4	307	-1.30%
2023/09/15	0	0.00	4	38.43	37.85	-4	307	-1.30%
2023/09/14	0	0.00	3	38.23	38.15	-3	304	-0.98%
2023/08/10	2	36.20	0	0.00	36.20	2	422	0.47%
2023/08/08	1	37.25	0	0.00	37.20	1	422	0.24%
2023/07/26	2	36.68	0	0.00	36.65	2	466	0.43%
2023/07/19	4	37.93	0	0.00	37.35	4	498	0.80%
2023/07/18	1	38.30	0	0.00	37.85	1	507	0.20%
2023/07/17	2	38.30	1	38.35	38.60	1	511	0.20%
2023/07/07	3	39.20	1	40.05	39.10	2	609	0.33%
2023/07/06	1	39.00	0	0.00	38.80	1	605	0.17%
2023/06/12	0	0.00	2	39.10	38.40	-2	609	-0.33%
2023/05/29	1	38.40	0	0.00	38.35	1	619	0.16%
2023/05/26	2	38.70	0	0.00	38.20	2	618	0.32%
2023/05/18	1	38.80	1	38.90	38.90	0	632	0.00%
2023/05/15	0	0.00	0.2	37.31	37.05	-0.2	609	-0.03%
2023/03/24	3	38.87	3	38.73	38.50	0	490	0.00%
2023/03/21	0	0.00	0.2	37.40	37.70	-0.2	471	-0.04%
2023/03/20	0	0.00	1	37.30	37.35	-1	470	-0.21%
2023/03/10	0	37.90	0	0.00	37.50	0	494	0.00%
2023/03/09	1	39.30	0	0.00	39.20	1	490	0.20%
2023/03/08	0.4	39.60	0	0.00	39.30	0.4	481	0.08%
2023/03/06	0	0.00	1	37.75	38.80	-1	432	-0.23%
2023/02/24	1	36.50	0	0.00	36.20	1	410	0.24%
2023/02/16	0	0.00	2	37.10	36.45	-2	390	-0.51%
2023/02/09	2	35.50	0	0.00	35.40	2	400	0.50%
2023/02/01	0	0.00	0.1	36.00	35.90	-0.1	324	-0.02%
2022/12/09	1	34.25	1	32.55	32.65	0	236	0.00%
2022/12/06	0	0.00	0.2	31.75	31.45	-0.2	197	-0.10%
2022/11/25	0.1	29.70	0	0.00	29.65	0.1	189	0.03%
2022/11/24	0	29.90	0	0.00	29.90	0	188	0.02%
2022/11/23	0.1	29.94	0	0.00	29.95	0.1	187	0.04%
2022/11/22	0	30.20	0	0.00	29.95	0	187	0.01%
2022/11/17	0	29.73	0	0.00	30.05	0	177	0.01%
2022/11/15	2	29.50	0	0.00	29.40	2	172	1.16%
2022/11/10	0	0.00	7	29.50	29.45	-7	144	-4.84%
2022/11/01	0	0.00	3	25.10	25.10	-3	132	-2.26%
2022/10/18	0	0.00	1	24.35	24.35	-1	149	-0.67%
2022/10/14	0	0.00	4	24.11	24.00	-4	151	-2.64%
2022/09/15	0	0.00	0.2	30.40	30.15	-0.2	200	-0.10%
2022/08/17	3	33.05	0	0.00	33.05	3	337	0.89%
2022/08/16	0.1	32.45	0	0.00	32.60	0.1	346	0.01%
2022/08/02	0	0.00	1	30.50	30.45	-1	504	-0.20%
2022/07/27	1	32.25	0	0.00	32.55	1	514	0.19%
2022/07/22	3	33.50	0	0.00	33.40	3	513	0.58%
2022/07/15	0	0.00	3	32.40	32.75	-3	534	-0.56%
2022/07/13	3	31.10	0	0.00	31.10	3	531	0.56%
2022/07/12	1	30.10	0	0.00	30.00	1	534	0.19%
2022/06/07	1	40.35	0	0.00	39.90	1	559	0.18%
2022/05/26	1	39.70	0	0.00	39.05	1	556	0.18%
2022/05/20	2	39.45	0	0.00	40.30	2	602	0.33%
2022/05/18	1	39.20	1.1	39.34	39.00	-0.1	581	-0.01%
2022/05/17	1	37.90	1	38.30	38.10	0	556	0.00%
2022/05/06	1	34.50	0	0.00	35.00	1	591	0.17%
2022/05/04	0.1	36.10	0	0.00	35.40	0.1	593	0.01%
2022/04/21	0	0.00	1	39.70	39.85	-1	617	-0.16%
2022/04/15	1	40.40	0	0.00	40.45	1	650	0.15%
2022/04/08	0	42.15	0	0.00	41.95	0	791	0.00%
2022/04/07	1	42.05	0	0.00	41.90	1	798	0.13%
2022/04/06	0	0.00	3	42.87	42.85	-3	798	-0.38%
2022/03/29	1	44.70	0	0.00	44.35	1	909	0.11%
2022/03/28	0	0.00	2	44.70	44.70	-2	926	-0.22%
2022/03/23	2	43.90	0	0.00	43.80	2	902	0.22%
2022/03/22	2	43.35	0	0.00	43.45	2	905	0.22%
2022/03/21	1	43.45	0	0.00	43.00	1	907	0.11%
2022/03/07	2	43.85	0	0.00	44.00	2	1,255	0.16%
2022/02/23	3	46.85	3	47.50	46.85	0	1,720	0.00%
2022/02/17	0	0.00	2	46.13	45.70	-2	1,744	-0.11%
2022/02/10	2	44.25	0	0.00	44.85	2	1,721	0.12%
2022/01/20	0	0.00	1	44.00	44.10	-1	1,835	-0.05%
2022/01/18	1	44.80	1	44.70	44.90	0	1,851	0.00%
2022/01/04	4	48.45	3	48.82	48.00	1	1,896	0.05%
2021/12/30	1	46.95	0	0.00	46.90	1	1,869	0.05%
2021/12/23	2	47.65	3	48.00	47.40	-1	1,985	-0.05%
2021/12/13	1	47.10	2	47.40	47.25	-1	2,288	-0.04%
2021/12/07	0	0.00	10	46.55	46.85	-10	2,689	-0.37%
2021/12/03	1	48.70	1	48.60	48.10	0	2,886	0.00%
2021/12/02	12	50.03	0	0.00	48.15	12	2,937	0.41%
2021/12/01	1	48.60	0	0.00	48.60	1	2,856	0.04%
2021/11/30	0	0.00	5	48.04	49.60	-5	2,770	-0.18%
2021/11/26	4	46.80	1	45.25	45.80	3	2,712	0.11%
2021/11/25	3	46.50	1	47.85	47.90	2	2,609	0.08%
2021/11/24	4	46.18	0	0.00	46.30	4	2,542	0.16%
2021/11/23	8	45.63	0	0.00	45.60	8	2,495	0.32%
2021/11/22	0	0.00	1	46.60	46.70	-1	2,490	-0.04%
2021/11/16	0	0.00	1	43.20	42.60	-1	2,434	-0.04%
2021/11/15	1	43.20	1	43.50	43.45	0	2,458	0.00%
2021/11/11	0	0.00	1	42.40	42.30	-1	2,482	-0.04%
2021/11/04	1	44.40	1	43.85	43.90	0	2,634	0.00%
2021/10/28	1	44.75	1	45.00	44.85	0	3,315	0.00%
2021/10/27	1	44.60	0	0.00	44.70	1	3,331	0.03%
2021/10/22	1	44.20	0	0.00	44.25	1	3,546	0.03%
2021/10/20	2	43.78	2	43.70	43.70	0	3,924	0.00%
2021/10/18	0	0.00	2	43.60	43.05	-2	4,531	-0.04%
2021/10/14	0	0.00	2	42.50	42.80	-2	4,840	-0.04%
2021/10/13	1	44.05	1	44.50	42.60	0	4,890	0.00%
2021/10/12	2	44.80	0	0.00	44.50	2	4,919	0.04%
2021/10/08	2	44.75	3	46.38	45.20	-1	4,987	-0.02%
2021/10/06	2	43.18	1	42.95	42.30	1	5,204	0.02%
2021/10/01	1	45.00	1	45.05	44.80	0	5,973	0.00%
2021/09/30	6	50.06	3	49.40	49.30	3	6,114	0.05%
2021/09/29	4	52.18	3	51.50	50.20	1	6,476	0.02%
2021/09/28	0	0.00	1	51.90	51.80	-1	6,385	-0.02%
2021/09/27	0	0.00	6	50.40	50.10	-6	6,319	-0.09%
2021/09/24	1	49.40	0	0.00	49.15	1	6,382	0.02%
2021/09/22	2	48.65	0	0.00	48.55	2	6,530	0.03%
2021/09/17	2	48.90	0	0.00	50.30	2	6,519	0.03%
2021/09/16	3	49.67	0	0.00	49.30	3	6,496	0.05%
2021/09/15	2	52.85	13	52.42	50.60	-11	6,440	-0.17%
2021/09/14	0	0.00	1	52.30	51.50	-1	6,293	-0.02%
2021/09/13	4	52.55	4	52.00	50.70	0	6,244	0.00%
2021/09/10	13	50.81	1	50.90	51.90	12	6,153	0.20%
2021/09/09	1	49.85	4	50.98	52.20	-3	6,038	-0.05%
2021/09/03	1	49.55	3	48.85	48.55	-2	5,957	-0.03%
2021/09/02	1	49.30	1	49.65	48.80	0	6,042	0.00%
2021/09/01	1	50.00	0	0.00	50.00	1	6,026	0.02%
2021/08/31	0	0.00	2	46.05	46.80	-2	5,942	-0.03%
2021/08/24	0	0.00	1	45.35	44.60	-1	5,917	-0.02%
2021/08/20	2	42.68	0	0.00	42.50	2	5,922	0.03%
2021/08/19	2	44.88	1	43.35	43.00	1	5,889	0.02%
2021/08/16	1	46.50	1	44.55	45.10	0	5,818	0.00%
2021/08/13	0	0.00	1	49.50	46.30	-1	5,793	-0.02%
2021/08/12	1	48.95	0	0.00	49.20	1	5,769	0.02%
2021/08/11	3	48.20	0	0.00	48.00	3	5,761	0.05%
2021/08/10	0.2	49.98	2	50.95	49.75	-1.8	5,736	-0.03%
2021/08/09	3	53.30	13	53.43	53.00	-10	5,681	-0.18%
2021/08/06	1	55.60	1	56.40	54.30	0	5,642	0.00%
2021/08/05	2	58.25	6	57.60	56.10	-4	5,553	-0.07%
2021/08/04	5	54.20	0	0.00	55.00	5	5,172	0.10%
2021/08/03	5	55.86	1	55.90	55.20	4	5,153	0.08%
2021/08/02	0	0.00	1	53.20	53.20	-1	5,014	-0.02%
2021/07/30	1	51.50	3	51.53	51.00	-2	5,003	-0.04%
2021/07/29	14	51.63	0	0.00	51.50	14	4,965	0.28%
2021/07/28	3	50.00	4	49.88	49.90	-1	4,927	-0.02%
2021/07/27	3	56.13	9	56.73	54.10	-6	4,837	-0.12%
2021/07/26	6	53.37	2	53.65	54.10	4	4,595	0.09%
2021/07/23	6	54.08	3	52.83	52.80	3	4,519	0.07%
2021/07/22	53	54.16	57	54.37	55.00	-4	4,440	-0.09%
2021/07/21	1	52.50	9	52.91	53.00	-8	4,002	-0.20%
2021/07/20	1	48.65	1	48.60	48.25	0	3,752	0.00%
2021/07/19	0	0.00	9	49.88	49.70	-9	3,767	-0.24%
2021/07/16	1	49.50	37	49.26	48.80	-36	3,796	-0.95%
2021/07/15	39	48.56	1	50.20	48.90	38	3,790	1.00%
2021/07/14	1	48.00	6	48.08	48.00	-5	3,911	-0.13%
2021/07/13	15	51.23	10	52.14	49.60	5	3,875	0.13%
2021/07/12	32	52.44	33	53.53	52.90	-1	3,733	-0.03%
2021/07/09	43	48.83	34	48.95	50.10	9	3,340	0.27%
2021/07/08	8	45.56	35	46.14	45.60	-27	3,151	-0.86%
2021/07/07	7	43.47	22	43.44	44.10	-15	3,114	-0.48%
2021/07/06	29	44.37	26.1	43.28	44.60	3	3,129	0.09%
2021/07/05	1	40.60	1	40.55	40.55	0	2,943	0.00%
2021/07/01	6	39.70	2	40.65	39.00	4	3,010	0.13%
2021/06/30	4	40.75	0	0.00	42.35	4	2,937	0.14%
2021/06/29	0	0.00	2	39.25	38.50	-2	2,818	-0.07%
2021/06/22	1	38.00	0	0.00	37.60	1	2,885	0.03%
2021/06/18	0.1	39.85	0	0.00	39.30	0.1	2,917	0.00%
2021/06/11	2	37.55	2	37.70	37.90	0	2,763	0.00%
2021/06/10	2	38.80	0	0.00	38.70	2	2,714	0.07%
2021/06/02	2	35.65	0	0.00	35.50	2	2,691	0.07%
2021/05/19	10	31.81	0	0.00	31.80	10	3,249	0.31%
2021/05/05	0	0.00	1	37.30	37.20	-1	3,177	-0.03%
2021/04/29	2	42.40	0	0.00	41.55	2	3,168	0.06%
2021/04/28	13	41.95	7	43.36	43.05	6	3,146	0.19%
2021/04/26	5	42.80	0.1	43.00	43.10	4.9	3,111	0.16%
2021/04/23	3	42.90	1	42.35	42.55	2	3,100	0.06%
2021/04/22	1	41.80	1	43.30	40.75	0	3,089	0.00%
2021/04/21	1	42.50	0	0.00	42.70	1	3,025	0.03%
2021/04/20	2	42.80	4.1	43.40	43.00	-2.1	3,025	-0.07%
2021/04/19	0.1	40.50	0	0.00	42.10	0.1	2,912	0.00%
2021/04/16	1	41.30	0	0.00	41.30	1	2,967	0.03%
2021/04/13	25	42.35	0	0.00	40.05	25	3,544	0.71%
2021/04/12	7	43.24	4	42.74	44.15	3	3,462	0.09%
2021/04/09	1.1	41.91	10	40.65	40.40	-8.9	3,271	-0.27%
2021/04/08	0	0.00	1	40.35	41.10	-1	3,094	-0.03%
2021/04/07	1	38.90	1	39.20	39.45	0	3,045	0.00%
2021/04/06	0	0.00	1	39.20	39.20	-1	3,145	-0.03%
2021/04/01	1	38.70	0	0.00	38.75	1	3,279	0.03%
2021/03/31	5	39.10	0	0.00	39.10	5	3,312	0.15%
2021/03/30	5	39.50	0	0.00	39.50	5	3,326	0.15%
2021/03/25	0	0.00	1	37.10	37.25	-1	3,274	-0.03%
2021/03/17	0	0.00	2	38.80	38.90	-2	3,359	-0.06%
2021/03/16	1	39.50	0	0.00	38.80	1	3,400	0.03%
2021/03/12	1	38.50	0	0.00	38.00	1	3,574	0.03%
2021/03/11	1	38.80	0	0.00	38.35	1	3,577	0.03%
2021/03/10	0	0.00	5	38.10	37.75	-5	3,555	-0.14%
2021/03/08	0	0.00	15	38.14	38.15	-15	3,613	-0.42%
2021/03/05	6	39.19	6	38.29	38.15	0	3,618	0.00%
2021/03/04	20	38.59	0	0.00	39.05	20	3,577	0.56%
2021/03/02	0	0.00	2	38.30	37.25	-2	3,566	-0.06%
2021/02/24	0	0.00	21	39.02	38.90	-21	3,833	-0.55%
2021/02/23	23	41.43	7	41.17	40.35	16	3,814	0.42%
2021/02/22	7	40.34	2	38.75	40.30	5	3,635	0.14%
2021/02/19	1	37.75	0	0.00	37.80	1	3,491	0.03%
2021/02/17	0	0.00	1	34.85	34.60	-1	3,374	-0.03%
2021/02/03	0	0.00	7	32.60	32.50	-7	3,355	-0.21%
2021/01/28	6	35.03	8	35.63	35.55	-2	3,297	-0.06%
2021/01/25	0	0.00	2	35.50	35.50	-2	3,247	-0.06%
2021/01/20	0	0.00	8	35.54	34.20	-8	3,142	-0.25%
2021/01/19	1	36.80	2	36.50	36.50	-1	3,091	-0.03%
2021/01/18	1	36.50	1	37.00	36.50	0	3,064	0.00%
2021/01/15	5	38.23	1	37.15	37.05	4	3,031	0.13%
2021/01/13	0	0.00	4.6	38.73	38.70	-4.6	2,952	-0.16%
2021/01/12	6	39.61	2	38.00	37.90	4	2,904	0.14%
2021/01/11	10	40.53	4	40.23	41.45	6	2,809	0.21%
2021/01/08	5	41.10	6	40.76	41.05	-1	2,707	-0.04%
2021/01/07	13	39.61	5	39.46	39.05	8	2,463	0.32%
2021/01/06	24	39.27	28	39.26	40.00	-4	2,310	-0.17%
2021/01/04	0	0.00	3	34.87	35.45	-3	1,939	-0.15%
2020/12/31	5	36.40	15	35.80	35.85	-10	1,900	-0.53%
2020/12/30	12	35.79	3	35.38	36.40	9	1,855	0.49%
2020/12/29	6	35.22	2	35.58	35.10	4	1,797	0.22%
2020/12/28	1	34.80	11	33.36	34.90	-10	1,662	-0.60%
2020/12/25	0	0.00	20	31.49	31.75	-20	1,500	-1.33%
2020/12/22	0	0.00	1	30.00	29.00	-1	1,393	-0.07%
2020/12/21	1	29.15	10	30.26	29.50	-9	1,374	-0.65%
2020/12/18	10	30.28	0	0.00	30.10	10	1,355	0.74%
2020/12/17	7	31.46	2	30.85	30.85	5	1,339	0.37%
2020/12/15	2	29.05	0	0.00	28.75	2	1,249	0.16%
2020/12/11	9	31.18	5	31.20	30.55	4	1,199	0.33%
2020/12/10	5	30.40	1	30.40	30.30	4	1,134	0.35%
2020/12/09	5	31.10	10	30.95	31.00	-5	1,082	-0.46%
2020/12/08	10	29.30	3	28.55	29.30	7	925	0.76%
2020/12/03	0	0.00	2	28.90	27.70	-2	827	-0.24%
2020/12/02	10	28.65	0	0.00	28.15	10	796	1.25%
2020/11/26	1	27.00	0	0.00	27.00	1	669	0.15%
2020/11/25	16	27.22	0	0.00	27.25	16	643	2.48%
2020/11/24	0	0.00	5	27.95	27.95	-5	513	-0.97%
2020/11/23	0	0.00	1	24.40	25.45	-1	384	-0.26%
2020/11/19	0	0.00	1	23.45	23.10	-1	287	-0.35%
2020/11/18	0	0.00	1	23.30	23.25	-1	285	-0.35%
2020/11/05	0	0.00	1	21.60	21.45	-1	351	-0.28%
2020/11/03	1	21.40	0	0.00	21.55	1	361	0.28%
2020/09/18	1	22.90	0	0.00	22.90	1	920	0.11%
2020/09/11	0	0.00	1	22.60	22.55	-1	1,152	-0.09%
2020/09/02	5	22.45	0	0.00	22.50	5	1,187	0.42%
2020/08/21	0	0.00	2	22.33	22.65	-2	1,228	-0.16%
2020/08/20	1	21.80	0	0.00	22.10	1	1,226	0.08%
2020/08/19	1	24.10	0	0.00	23.40	1	1,209	0.08%
2020/08/17	1	23.30	3.5	23.88	24.05	-2.5	1,167	-0.21%
2020/07/20	0	0.00	1	21.75	22.05	-1	997	-0.10%
2020/07/14	0	0.00	0.5	23.10	23.25	-0.5	1,025	-0.05%
2020/07/10	0	0.00	2	23.70	23.20	-2	1,070	-0.19%
2020/07/09	1	24.25	0	0.00	23.85	1	1,033	0.10%
2020/07/06	2	23.20	0	0.00	23.45	2	924	0.22%
2020/07/03	0	0.00	3	22.32	22.20	-3	898	-0.33%
2020/07/02	3	22.97	0	0.00	22.80	3	881	0.34%
2020/06/23	0	0.00	15	22.05	22.40	-15	697	-2.15%
2020/06/09	15	20.19	0	0.00	20.00	15	497	3.01%
2020/06/08	0	0.00	5	19.76	20.25	-5	479	-1.04%
2020/06/04	0	0.00	1	18.55	18.60	-1	432	-0.23%
2020/06/03	0	0.00	5	18.40	18.50	-5	431	-1.16%
2020/06/02	2	18.40	0	0.00	18.30	2	430	0.46%
2020/04/29	0	0.00	2	18.80	18.80	-2	369	-0.54%
2020/04/22	3	19.10	0	0.00	18.80	3	388	0.77%
2020/04/20	0	0.00	1	19.35	19.30	-1	386	-0.26%
2020/04/17	2	19.70	0	0.00	19.65	2	382	0.52%
2020/04/16	3	18.30	0	0.00	19.25	3	345	0.87%
2020/04/15	0	0.00	1	17.50	17.50	-1	300	-0.33%
2020/04/14	1	16.15	0	0.00	15.95	1	295	0.34%
2020/03/20	1	12.80	0	0.00	12.85	1	441	0.23%
2020/03/13	0	0.00	2	15.10	16.05	-2	408	-0.49%
2020/02/04	2	20.15	0	0.00	20.85	2	378	0.53%
2020/01/07	1	23.70	4	23.55	23.00	-3	311	-0.96%
2020/01/06	5	23.83	3	23.62	24.30	2	291	0.69%
2020/01/02	1	22.60	0	0.00	22.25	1	213	0.47%
2019/12/30	0	0.00	1	22.65	22.85	-1	215	-0.46%
2019/12/25	1	22.65	1	22.50	22.80	0	265	0.00%
2019/12/23	1	22.25	0	0.00	22.00	1	255	0.39%
2019/11/18	1	20.60	0	0.00	20.60	1	228	0.44%
2019/11/04	0	0.00	2	21.40	21.30	-2	228	-0.88%
2019/10/08	0	0.00	1	22.60	22.10	-1	244	-0.41%
2019/10/02	1	23.00	0	0.00	23.00	1	239	0.42%
2019/09/23	1	21.30	0	0.00	21.25	1	190	0.52%
2019/09/12	0	0.00	2	20.95	21.00	-2	195	-1.02%
2019/08/30	1	21.65	0	0.00	21.60	1	209	0.48%
2019/08/26	0	0.00	13	20.50	20.50	-13	202	-6.42%
2019/08/22	0	0.00	27	20.55	20.30	-27	202	-13.37%
2019/08/21	0	0.00	20	20.50	20.50	-20	200	-9.97%
2019/08/06	0	0.00	1	20.85	21.10	-1	216	-0.46%
2019/07/31	0	0.00	2	24.30	24.30	-2	236	-0.85%
2019/07/30	2	24.90	0	0.00	24.50	2	231	0.86%
2019/07/23	0	0.00	4	24.15	24.00	-4	242	-1.65%
2019/07/19	40	24.29	0	0.00	24.10	40	252	15.81%
2019/07/17	20	24.50	0	0.00	24.45	20	259	7.69%
2019/07/15	0	0.00	3	24.47	24.50	-3	269	-1.11%
2019/07/04	4	24.65	0	0.00	24.70	4	428	0.93%
2019/07/01	3	24.65	0	0.00	24.50	3	454	0.66%
2019/06/18	5	23.35	0	0.00	23.10	5	455	1.10%
2019/04/16	1	28.05	2	28.15	28.90	-1	773	-0.13%
2019/04/15	0	0.00	1	27.00	26.80	-1	696	-0.14%
2019/04/12	0	0.00	1	27.20	26.65	-1	700	-0.14%
2019/04/10	1	27.45	0	0.00	27.30	1	692	0.14%
2019/04/09	2	27.65	0	0.00	27.60	2	685	0.29%
2019/03/14	0	0.00	5	27.00	26.90	-5	732	-0.68%
2019/03/04	0	0.00	25	28.05	28.05	-25	1,027	-2.43%
2019/02/27	10	28.08	10	28.00	28.00	0	1,026	0.00%
2019/02/26	15	29.18	5	29.55	29.10	10	1,019	0.98%
2019/02/20	30	29.37	21	29.37	29.15	9	1,235	0.73%
2019/02/13	11	28.92	0	0.00	29.10	11	1,186	0.93%
2018/12/05	0	0.00	1	30.10	30.90	-1	1,522	-0.07%
2018/12/04	1	30.55	4	30.59	30.20	-3	1,510	-0.20%
2018/12/03	4	30.55	0	0.00	30.55	4	1,502	0.27%
2018/11/29	1	27.95	2	27.55	26.90	-1	1,420	-0.07%
2018/11/21	0	0.00	10	27.30	27.50	-10	1,441	-0.69%
2018/11/20	12	27.89	2	27.60	27.70	10	1,460	0.68%
2018/11/19	7	26.34	5	26.75	26.95	2	1,375	0.15%
2018/11/06	0	0.00	3	25.30	24.00	-3	1,485	-0.20%
2018/11/05	3	25.20	0	0.00	25.00	3	1,490	0.20%
2018/10/31	0	0.00	0.2	23.60	23.70	-0.2	1,458	-0.02%
2018/10/30	1	22.35	1	22.40	22.20	0	1,453	0.00%
2018/10/24	0	0.00	5	25.30	25.10	-5	1,503	-0.33%
2018/10/15	2	26.05	2	25.58	26.05	0	1,702	0.00%
2018/10/08	4	29.23	3	29.80	29.30	1	1,807	0.06%
2018/10/05	29	29.80	29	29.97	30.00	0	1,818	0.00%
2018/10/04	10	32.90	31	32.42	32.50	-21	1,807	-1.16%
2018/10/03	13	33.27	0	0.00	32.55	13	1,800	0.72%
2018/10/02	8	33.63	0	0.00	34.00	8	1,789	0.45%
2018/10/01	4	30.90	4	30.70	31.00	0	1,768	0.00%
2018/09/19	3	30.90	3	31.60	30.90	0	2,339	0.00%
2018/09/13	0	0.00	1	32.05	31.70	-1	2,640	-0.04%
2018/09/07	1	32.85	0	0.00	33.00	1	3,793	0.03%
2018/08/30	2	40.15	4	39.60	39.50	-2	4,470	-0.04%
2018/08/29	2	39.33	2	39.50	39.70	0	4,592	0.00%
2018/08/27	0	0.00	1	38.55	39.70	-1	4,838	-0.02%
2018/08/24	0	0.00	1	38.65	38.10	-1	4,961	-0.02%
2018/08/20	1	40.90	0	0.00	40.40	1	6,031	0.02%
2018/08/17	0	0.00	1	43.80	41.50	-1	6,272	-0.02%
2018/08/15	1	43.30	0	0.00	42.50	1	6,336	0.02%
2018/08/08	0	0.00	2	50.90	49.90	-2	6,567	-0.03%
2018/08/06	2	51.00	0	0.00	50.50	2	6,688	0.03%
2018/08/01	3	51.60	0	0.00	51.30	3	7,003	0.04%
2018/07/31	0	0.00	1	52.40	52.10	-1	7,051	-0.01%
2018/07/30	5	52.74	0	0.00	50.60	5	7,111	0.07%
2018/07/27	0	0.00	5	54.80	55.00	-5	7,136	-0.07%
2018/07/26	5	53.72	0	0.00	53.50	5	7,091	0.07%
2018/07/25	0	0.00	2	53.60	54.00	-2	7,069	-0.03%
2018/07/24	2	52.30	7	52.40	52.70	-5	7,056	-0.07%
2018/07/23	0	0.00	1	50.60	52.20	-1	7,067	-0.01%
2018/07/20	5	50.00	0	0.00	50.30	5	7,090	0.07%
2018/07/17	11	54.25	11	55.30	53.80	0	7,241	0.00%
2018/07/16	6	55.95	6	56.43	55.30	0	7,258	0.00%
2018/07/13	1	57.70	0	0.00	57.60	1	7,352	0.01%
2018/07/12	4	58.93	8	58.61	58.80	-4	7,523	-0.05%
2018/07/10	4	58.35	0	0.00	58.50	4	7,739	0.05%
2018/07/09	0	0.00	9	59.63	58.00	-9	7,961	-0.11%
2018/07/06	7	56.93	0	0.00	58.40	7	8,201	0.09%
2018/07/05	0	0.00	8	63.60	61.10	-8	8,128	-0.10%
2018/07/04	8	62.80	0	0.00	61.80	8	8,067	0.10%
2018/07/03	1	64.00	2	62.50	62.00	-1	8,004	-0.01%
2018/07/02	2	62.80	2	63.30	62.20	0	7,925	0.00%
2018/06/29	0	0.00	3	61.57	61.60	-3	7,865	-0.04%
2018/06/28	3	60.63	1	60.90	60.00	2	7,924	0.03%
2018/06/27	3	62.80	6	62.60	61.50	-3	7,932	-0.04%
2018/06/26	1	61.00	1	61.00	61.20	0	7,834	0.00%
2018/06/25	3	62.00	12	62.02	60.50	-9	7,793	-0.12%
2018/06/22	11	63.23	1	64.00	61.20	10	7,752	0.13%
2018/06/21	7	64.71	9	65.38	63.50	-2	7,639	-0.03%
2018/06/20	10	63.25	7	63.41	62.80	3	7,483	0.04%
2018/06/19	5	67.08	4	67.38	66.50	1	7,355	0.01%
2018/06/15	0	0.00	7	63.00	63.80	-7	6,743	-0.10%
2018/06/14	1	58.40	5	58.88	58.00	-4	6,580	-0.06%
2018/06/13	5	57.56	1	58.00	58.00	4	6,554	0.06%
2018/06/12	7	60.43	2	63.00	60.60	5	6,490	0.08%
2018/06/11	1	64.00	0	0.00	62.60	1	6,372	0.02%
2018/06/08	2	62.60	20	59.34	61.20	-18	6,251	-0.29%
2018/06/07	3	58.70	0	0.00	58.80	3	6,066	0.05%
2018/06/06	7	60.39	16	60.05	59.20	-9	5,987	-0.15%
2018/06/05	5	58.20	2	57.60	56.70	3	5,857	0.05%
2018/06/04	82	63.22	65	63.04	61.40	17	5,745	0.30%
2018/06/01	5	60.74	4	60.30	60.20	1	5,620	0.02%
2018/05/31	26	60.96	38	59.78	58.30	-12	5,519	-0.22%
2018/05/30	4	56.28	7	58.34	60.30	-3	5,222	-0.06%
2018/05/29	61	54.04	130	54.93	54.90	-69	5,053	-1.37%	大賣/
2018/05/28	2	51.30	1	53.30	53.30	1	4,697	0.02%
2018/05/25	8	48.09	6	48.36	48.50	2	4,533	0.04%
2018/05/24	2	45.00	0	0.00	45.50	2	4,280	0.05%
2018/05/23	0	0.00	1	44.85	44.50	-1	4,285	-0.02%
2018/05/22	2	46.05	3	46.07	46.50	-1	4,244	-0.02%
2018/05/21	2	45.20	3	44.27	45.10	-1	4,105	-0.02%
2018/05/17	2	44.05	0	0.00	43.00	2	4,048	0.05%
2018/05/15	1	44.20	2	44.83	44.00	-1	3,988	-0.03%
2018/05/14	3	45.18	3	45.78	45.05	0	3,975	0.00%
2018/05/11	2	46.00	2	46.30	43.55	0	3,897	0.00%
2018/05/10	8	45.60	10	46.64	46.30	-2	3,793	-0.05%
2018/05/09	2	44.00	1	44.20	43.90	1	3,682	0.03%
2018/05/08	1	43.05	15	43.43	42.80	-14	3,630	-0.39%
2018/05/07	9	43.29	6	43.75	44.75	3	3,590	0.08%
2018/05/04	3	42.50	0	0.00	41.90	3	3,517	0.09%
2018/05/02	11	40.45	10	40.50	40.30	1	3,490	0.03%
2018/04/30	80	39.93	5	40.30	40.15	75	3,499	2.14%
2018/04/26	0	0.00	10	39.50	39.00	-10	3,575	-0.28%
2018/04/25	6	40.95	7	40.82	40.75	-1	3,568	-0.03%
2018/04/24	5	43.22	16	43.01	42.55	-11	3,579	-0.31%
2018/04/23	17	46.98	3	47.35	47.25	14	3,521	0.40%
2018/04/20	0	0.00	6	47.12	45.95	-6	3,482	-0.17%
2018/04/19	15	48.51	4	47.80	47.00	11	3,502	0.31%
2018/04/18	4	48.35	3	48.25	47.50	1	3,412	0.03%
2018/04/17	7	46.00	12	45.00	46.00	-5	3,333	-0.15%
2018/04/16	2	45.80	0	0.00	45.50	2	3,229	0.06%
2018/04/13	15	46.51	12	44.88	44.50	3	3,160	0.09%
2018/04/12	45	43.23	3	43.35	44.85	42	2,999	1.40%
2018/04/03	0	0.00	1	38.80	38.80	-1	3,235	-0.03%
2018/03/27	0	0.00	6	38.91	38.50	-6	4,396	-0.14%
2018/03/26	6	38.61	5	38.65	38.25	1	4,591	0.02%
2018/03/23	6	38.50	0	0.00	38.55	6	4,608	0.13%
2018/03/22	0	0.00	3	40.13	39.50	-3	4,624	-0.06%
2018/03/21	2	38.98	1	39.20	39.50	1	4,593	0.02%
2018/03/20	0	0.00	2	39.00	38.85	-2	4,594	-0.04%
2018/03/19	3	38.67	1	39.05	38.50	2	4,612	0.04%
2018/03/16	1	39.45	0	0.00	39.05	1	4,617	0.02%
2018/03/15	1	40.30	0	0.00	40.30	1	4,630	0.02%
2018/03/14	0	0.00	3	39.77	40.25	-3	4,661	-0.06%
2018/03/13	6	38.99	6	38.60	38.65	0	4,603	0.00%
2018/03/09	1	38.85	0	0.00	38.75	1	4,638	0.02%
2018/03/08	2	40.13	2	39.85	39.30	0	4,671	0.00%
2018/03/07	2	39.23	3	39.45	38.95	-1	4,702	-0.02%
2018/03/06	1	39.55	0	0.00	39.40	1	4,744	0.02%
2018/02/27	3	36.90	0	0.00	36.30	3	5,072	0.06%
2018/02/26	10	37.60	11	37.05	37.05	-1	5,285	-0.02%
2018/02/23	0	0.00	2	38.60	37.65	-2	5,317	-0.04%
2018/02/12	0	0.00	2	35.45	35.20	-2	5,441	-0.04%
2018/02/09	2	35.20	0	0.00	36.00	2	5,454	0.04%
2018/02/08	0	0.00	1	36.85	36.70	-1	5,494	-0.02%
2018/02/06	0	0.00	2	37.00	35.75	-2	5,556	-0.04%
2018/02/01	2	41.00	0	0.00	40.30	2	6,087	0.03%
2018/01/29	0	0.00	2	40.15	40.40	-2	6,098	-0.03%
2018/01/23	0	0.00	2	43.45	42.05	-2	6,210	-0.03%
2018/01/22	3	41.68	1	41.10	42.70	2	6,305	0.03%
2018/01/19	1	40.95	0	0.00	40.90	1	6,370	0.02%
2018/01/17	1	41.50	0	0.00	40.40	1	6,278	0.02%
2018/01/16	1	41.95	0	0.00	42.00	1	6,226	0.02%
2018/01/15	0	0.00	1	43.55	42.50	-1	6,171	-0.02%
2018/01/12	3	42.75	7	43.25	43.50	-4	6,096	-0.07%
2018/01/11	5	43.68	5	44.04	42.70	0	6,038	0.00%
2018/01/10	3	42.83	2	43.00	42.30	1	5,918	0.02%
2018/01/09	2	43.50	4	42.71	42.85	-2	5,886	-0.03%
2018/01/08	1	45.10	1	45.50	42.70	0	5,827	0.00%
2018/01/05	1	44.75	1	44.95	45.00	0	5,738	0.00%
2018/01/04	1	46.65	6	45.99	46.10	-5	5,641	-0.09%
2018/01/03	11	46.59	7	45.25	44.55	4	5,447	0.07%
2018/01/02	2	43.30	1	43.10	43.60	1	5,215	0.02%