關貿 (6183)-凱基-鳳山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.70	0	0.00	82.30	1	22	4.35%
2024/11/18	0	79.55	0	0.00	79.40	0	25	0.01%
2024/08/16	0	0.00	0	74.70	74.90	0	31	0.00%
2024/07/05	0	75.40	0	0.00	74.80	0	31	0.00%
2024/06/14	0	73.80	0	0.00	73.60	0	38	0.00%
2024/04/18	0	0.00	0	72.40	73.90	0	45	0.00%
2024/04/17	0	0.00	0	72.50	72.20	0	43	0.00%
2024/04/16	0	0.00	0	73.20	72.40	0	42	0.00%
2024/04/09	0	74.00	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.50	0	0.00	74.60	0	43	0.00%
2024/03/08	0	71.53	0.1	71.00	70.70	0	40	-0.11%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/03/05	0.1	69.10	0	0.00	70.60	0.1	40	0.13%
2024/03/04	0	72.00	0	0.00	70.30	0	40	0.00%
2024/03/01	0	70.00	0	0.00	69.90	0	39	0.00%
2023/08/21	0	0.00	1	67.90	68.60	-1	31	-3.18%
2023/06/19	1	66.30	0	0.00	66.10	1	36	2.71%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.01%
2023/03/22	0	66.80	0	0.00	63.60	0	38	0.00%
2022/11/25	0.1	61.19	0	0.00	60.50	0.1	78	0.07%
2022/11/10	1	56.00	0	0.00	56.30	1	85	1.18%
2022/09/30	0	68.00	0	0.00	68.70	0	67	0.07%
2022/08/02	0	0.00	1	60.00	60.00	-1	72	-1.38%
2021/09/15	1	50.20	0	0.00	50.20	1	63	1.59%
2021/09/07	0	0.00	3	50.40	50.50	-3	72	-4.14%
2021/09/03	0	0.00	1	50.30	50.50	-1	72	-1.38%
2021/08/25	1	50.00	0	0.00	49.90	1	77	1.30%
2021/08/04	0	0.00	0.2	50.70	50.70	-0.2	92	-0.22%
2021/07/30	1	50.40	0	0.00	50.30	1	97	1.02%
2021/07/14	0	0.00	1	50.90	50.70	-1	116	-0.86%
2021/05/14	1	48.30	0	0.00	48.30	1	89	1.11%
2021/04/29	4	50.43	0	0.00	50.40	4	72	5.50%
2021/04/28	0.2	50.00	0	0.00	50.10	0.2	70	0.28%
2021/03/18	0	0.00	1	48.10	48.30	-1	104	-0.96%
2021/02/18	1	47.00	0	0.00	47.15	1	106	0.94%
2020/10/12	0	0.00	0.2	49.10	47.40	-0.2	191	-0.12%
2020/09/30	0	0.00	2	46.70	46.70	-2	213	-0.94%
2020/09/04	0	0.00	1.5	49.78	50.00	-1.5	400	-0.37%
2020/09/03	1	46.75	0	0.00	47.00	1	411	0.24%
2020/08/24	0	0.00	2	48.40	48.60	-2	607	-0.33%
2020/08/19	2	48.00	0.1	49.40	47.70	1.9	600	0.32%
2020/08/07	0.1	47.00	0	0.00	46.70	0.1	582	0.01%
2020/08/04	0	0.00	1	47.20	47.20	-1	578	-0.17%
2020/07/28	0	0.00	1	46.45	45.50	-1	579	-0.17%
2020/07/22	0	0.00	1	49.50	49.15	-1	567	-0.18%
2020/07/21	0	0.00	2	49.50	49.70	-2	564	-0.35%
2020/07/16	1	49.30	0	0.00	48.85	1	556	0.18%
2020/07/06	0.1	51.90	1	51.80	51.70	-1	544	-0.17%
2020/07/03	1	51.10	0	0.00	51.00	1	540	0.18%
2020/06/29	0	0.00	1	53.00	52.20	-1	529	-0.19%
2020/06/24	1	55.60	0	0.00	55.10	1	516	0.19%
2020/06/19	1	49.60	4	50.75	50.90	-3	420	-0.71%
2020/06/15	0	0.00	1	51.20	49.15	-1	409	-0.24%
2020/06/11	3	51.53	5	50.72	49.85	-2	396	-0.50%
2020/06/10	1	50.00	0	0.00	49.75	1	373	0.27%
2020/06/09	3	52.33	0	0.00	52.50	3	357	0.84%
2020/06/08	3	56.47	2	58.00	56.40	1	325	0.31%
2020/06/05	3	51.53	3	52.23	53.70	0	256	0.00%
2020/06/04	1.1	48.98	0	0.00	48.85	1.1	213	0.49%
2020/05/26	0	0.00	1	42.00	42.05	-1	194	-0.52%
2020/05/13	0	0.00	0	42.40	42.15	0	245	-0.02%
2020/05/05	0.1	42.00	0	0.00	41.70	0.1	255	0.05%
2020/05/04	0.1	41.85	0	0.00	41.55	0.1	254	0.06%
2020/04/30	0	42.50	0	0.00	42.25	0	252	0.01%
2020/04/17	0	0.00	1	42.90	42.10	-1	249	-0.40%
2020/04/16	1	42.50	0	0.00	42.80	1	243	0.41%
2020/04/06	0.1	40.15	0	0.00	40.00	0.1	216	0.03%
2020/03/26	0	0.00	1.2	37.88	37.85	-1.2	203	-0.59%
2020/03/20	0.2	36.40	0	0.00	36.40	0.2	200	0.11%
2020/03/02	0.1	38.70	0	0.00	38.60	0.1	135	0.09%
2020/02/25	0	0.00	1	39.50	40.05	-1	121	-0.82%
2020/02/17	1	42.35	1	42.80	42.50	0	89	0.00%
2020/02/12	2	38.48	2	38.20	38.20	0	69	0.00%
2020/01/30	1	36.50	0	0.00	36.60	1	59	1.69%
2019/11/06	1	36.20	0	0.00	36.30	1	152	0.66%
2019/10/24	0	0.00	4.2	36.06	36.20	-4.2	171	-2.43%
2019/10/04	0	0.00	1	36.15	36.10	-1	185	-0.54%
2019/09/12	0.2	37.00	0	0.00	36.35	0.2	181	0.10%
2019/08/29	1	37.00	0	0.00	37.00	1	169	0.59%
2019/08/22	1	37.10	0	0.00	37.00	1	149	0.67%
2019/08/20	0	0.00	1	37.25	37.30	-1	138	-0.72%
2019/08/19	0	0.00	1	37.15	37.15	-1	132	-0.76%
2019/08/15	1	36.45	0	0.00	36.65	1	121	0.82%
2019/08/13	1	36.35	0	0.00	36.35	1	114	0.87%
2019/08/12	2	36.80	1	36.50	36.25	1	109	0.91%
2019/08/07	1	34.40	0	0.00	34.10	1	95	1.05%
2019/07/26	1	34.80	0	0.00	35.00	1	83	1.20%
2019/07/22	1	34.75	0	0.00	35.05	1	77	1.30%
2019/06/18	1	34.85	0	0.00	34.95	1	80	1.25%
2018/12/24	2	32.58	3	32.95	32.60	-1	31	-3.18%
2018/12/12	0	0.00	1	32.80	32.90	-1	42	-2.34%
2018/12/11	1	32.50	0	0.00	32.50	1	43	2.32%
2018/12/07	0	0.00	14	32.40	32.60	-14	44	-31.77%
2018/12/03	1	32.65	0	0.00	32.80	1	45	2.18%
2018/09/13	0	0.00	5	33.78	33.95	-5	53	-9.31%
2018/09/04	0	0.00	5	34.23	34.25	-5	50	-9.95%
2018/09/03	5	34.50	0	0.00	34.35	5	50	9.86%
2018/08/31	0	0.00	1	34.70	34.15	-1	50	-1.98%
2018/08/30	6	34.62	0	0.00	34.50	6	50	11.81%
2018/08/17	3	34.45	0	0.00	34.30	3	39	7.64%
2018/04/17	0	0.00	1	34.05	33.65	-1	94	-1.06%
2018/02/02	1	34.80	0	0.00	34.60	1	101	0.99%