台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.98%
  • 成交量
    2,366
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204416.004412.25409.0003,8460.00%
2025/02/197.1428.817423.79422.000.13,9100.00%
2025/02/183421.331.2421.82422.001.83,9600.05%
2025/02/171413.006413.42416.50-53,981-0.13%
2025/02/143416.003405.50405.5004,0530.00%
2025/02/137411.2110407.95418.00-34,103-0.07%
2025/02/123401.333400.50401.0004,1310.00%
2025/02/1100.000.4391.50392.50-0.44,195-0.01%
2025/02/102384.752387.00388.5004,2950.00%
2025/02/072404.004.4400.89403.00-2.44,389-0.05%
2025/02/068401.388402.25402.5004,4300.00%
2025/02/056395.2511395.59395.00-54,507-0.11%
2025/02/047384.686383.67384.0014,5940.02%
2025/01/2211.1428.085.8427.85430.005.34,5020.12%
2025/01/2011.5420.262.1414.18413.509.44,4070.21%
2025/01/177.5408.734410.73415.003.54,3600.08%
2025/01/164383.5010390.30396.00-64,225-0.14%
2025/01/154366.884361.00360.0004,1710.00%
2025/01/134356.204356.75356.5004,1460.00%
2025/01/105402.7910393.00383.00-54,066-0.12%
2025/01/093412.173410.65407.5004,1750.00%
2025/01/086.1424.565.5417.36417.500.64,2340.01%
2025/01/0710431.608.2430.23435.001.84,3140.04%
2025/01/064408.509411.28412.00-54,354-0.11%
2025/01/034.1400.424.1400.94397.0004,5070.00%
2025/01/021.2404.3300.00401.001.24,4680.03%
2024/12/312401.982392.81402.0004,4670.00%
2024/12/306398.926401.33398.0004,4530.00%
2024/12/275.4399.705405.30399.500.34,4230.01%
2024/12/260.1405.000411.50410.500.14,4020.00%
2024/12/255405.205405.50405.0004,3970.00%
2024/12/242405.532414.50405.5004,3920.00%
2024/12/232415.002412.75414.0004,3730.00%
2024/12/204.5417.974410.50409.000.54,3690.01%
2024/12/193415.342420.00418.0014,3400.02%
2024/12/188419.943421.00425.0054,3400.12%
2024/12/173415.503.1418.05424.50-0.14,3250.00%
2024/12/168.1405.994398.63399.004.14,4900.09%
2024/12/131417.001420.50417.0004,8040.00%
2024/12/1210.1417.979.1416.99417.5015,0960.02%
2024/12/1116.2415.7312415.25410.504.25,2490.08%
2024/12/104.1435.304436.88432.500.15,2390.00%
2024/12/098.1440.618437.88439.500.15,4390.00%
2024/12/069456.559454.94454.0005,6140.00%
2024/12/049452.619.2455.71450.50-0.25,7880.00%
2024/12/0313.5456.1914455.39455.00-0.55,860-0.01%
2024/12/0216433.6911430.00430.0055,8770.09%
2024/11/2913434.5813433.54433.5006,0800.00%
2024/11/286437.915.2435.83440.000.96,0540.01%
2024/11/2714447.1513.3448.82441.000.86,0120.01%
2024/11/265456.505458.00458.0005,9650.00%
2024/11/2511467.9111471.82465.0005,9590.00%
2024/11/221.2476.171.1473.59473.000.15,9160.00%
2024/11/217.3466.779472.89467.00-1.75,860-0.03%
2024/11/208468.136.4466.94465.001.75,7530.03%
2024/11/196.2454.909461.00468.50-2.85,667-0.05%
2024/11/1811448.4410.3436.12429.500.75,5890.01%
2024/11/158465.4921470.24466.00-135,546-0.23%
2024/11/1413460.774459.25460.0095,9620.15%
2024/11/1310463.657463.71455.0036,2390.05%
2024/11/128470.198462.38455.0006,4420.00%
2024/11/112468.004.2478.08480.00-2.26,468-0.03%
2024/11/0818470.7521472.98467.50-36,594-0.05%
2024/11/0715463.1724463.02464.50-96,589-0.14%
2024/11/0616447.4729451.67447.00-136,570-0.20%
2024/11/0514449.432445.50443.00126,5390.18%
2024/11/0432461.1617453.29456.50156,5820.23%
2024/11/0112.5458.1516462.34466.00-3.56,532-0.05%
2024/10/304.5454.5600.00454.504.56,4730.07%
2024/10/293435.5011445.40450.00-86,548-0.12%
2024/10/282436.004441.50439.00-26,705-0.03%
2024/10/257459.149466.00452.00-26,868-0.03%
2024/10/2410456.0021.1457.44458.00-11.16,880-0.16%
2024/10/234429.508445.25445.50-46,877-0.06%
2024/10/228.1441.6500.00437.508.16,8550.12%
2024/10/211.1441.791448.00448.000.16,8530.00%
2024/10/184443.8800.00450.0046,8490.06%
2024/10/1711.1471.815473.00469.006.16,8510.09%
2024/10/169.2480.628478.71482.001.26,8540.02%
2024/10/1517.1469.297461.14465.5010.16,7060.15%
2024/10/1413479.584496.50477.5096,6050.14%
2024/10/114519.504490.00490.0006,4580.00%
2024/10/0913510.548511.50494.0056,4510.08%
2024/10/080523.080530.00525.0006,4240.00%
2024/10/070.3543.001506.00543.00-0.76,650-0.01%
2024/10/049491.568.1492.03494.500.96,8690.01%
2024/10/0100.001479.50486.50-17,047-0.01%
2024/09/274470.6200.00470.0047,1410.06%
2024/09/269471.603482.50482.5067,1430.08%
2024/09/242481.5000.00486.0027,1700.03%
2024/09/230.1472.3000.00479.500.17,1630.00%
2024/09/202.1472.0400.00472.002.17,1640.03%
2024/09/1900.001477.50477.50-17,146-0.01%
2024/09/185466.404468.75471.0017,1370.01%
2024/09/1620463.4335466.03472.00-156,907-0.22%
2024/09/1311429.4131.3439.65445.50-20.36,581-0.31%
2024/09/1227402.6933.3405.23405.00-6.36,289-0.10%
2024/09/1124.4382.6123386.76388.501.46,0950.02%
2024/09/1019389.9519381.53380.0006,1180.00%
2024/09/0933.2384.8131.1392.03392.502.15,9240.04%
2024/09/0616371.4119.3378.73386.50-3.35,783-0.06%
2024/09/058360.747358.71352.0015,7060.02%
2024/09/0414364.1813.1365.06359.0015,7730.02%
2024/09/0333378.0039376.23383.50-65,645-0.11%
2024/09/0245380.5336385.24372.0095,5290.16%
2024/08/305383.405.1384.38381.50-0.15,2680.00%
2024/08/2920362.3323.1361.94371.50-3.15,258-0.06%
2024/08/2820360.355365.10360.00155,2690.28%
2024/08/2700.0017.1357.39361.50-17.15,315-0.32%
2024/08/2613349.356357.33338.0075,3140.13%
2024/08/2300.0017.3344.55356.00-17.35,367-0.32%
2024/08/2227330.1125.1332.25332.501.95,4140.04%
2024/08/2113333.854.1336.87332.0095,4370.16%
2024/08/208.1327.0210330.25332.00-25,447-0.04%
2024/08/199.1323.0600.00320.009.15,4430.17%
2024/08/16132364.59142.2363.09344.50-10.25,424-0.19% 大買/大賣/
2024/08/159330.6724.5344.07354.50-15.54,937-0.31%
2024/08/146314.6714.2325.67325.00-8.24,620-0.18%
2024/08/1361.1294.3769295.88300.00-84,340-0.18%
2024/08/1213297.0415295.47295.50-24,269-0.05%
2024/08/0900.0025279.96284.00-254,079-0.61%
2024/08/0898257.6182253.58258.50164,0060.40%
2024/08/077.1252.239254.50254.00-1.93,945-0.05%
2024/08/065238.0011246.55236.00-63,886-0.15%
2024/08/051256.003.1243.47241.50-2.13,909-0.05%
2024/08/023270.832268.50268.0013,8840.03%
2024/08/0110288.652282.50282.5083,8860.21%
2024/07/3119294.4717299.29287.0023,8530.05%
2024/07/3062279.2761.1280.65295.500.93,7200.02%
2024/07/2916270.6900.00270.00163,5850.45%
2024/07/262263.251264.00266.5013,6540.03%
2024/07/2300.002.1266.90266.50-2.13,680-0.06%
2024/07/220256.0000.00255.0003,7420.00%
2024/07/198261.3416258.22256.50-83,800-0.21%
2024/07/184.2254.7100.00243.504.23,8610.11%
2024/07/1716267.0012271.63263.5043,8280.10%
2024/07/1624273.7300.00260.00243,8300.63%
2024/07/150288.5000.00275.5003,8190.00%
2024/07/120293.8600.00285.0003,8070.00%
2024/07/1110.5326.4348316.48316.00-37.53,790-0.99%
2024/07/1037346.169353.28341.00283,6360.77%
2024/07/0934343.2527345.24352.5073,4680.20%
2024/07/0812324.1211324.27330.5013,2440.03%
2024/07/0500.0015329.13330.00-153,019-0.50%
2024/07/010277.0000.00274.5003,0540.00%
2024/06/255255.001256.50256.5043,2730.12%
2024/06/242261.2500.00257.0023,2680.06%
2024/06/204263.506263.67263.50-23,244-0.06%
2024/06/193255.002249.50249.5013,1680.03%
2024/06/1800.001261.00258.00-13,110-0.03%
2024/06/1724276.0613.1266.79265.5010.93,0460.36%
2024/06/145267.605267.50268.0002,9000.00%
2024/06/136273.256268.50268.5002,8550.00%
2024/06/126265.0000.00264.5062,8350.21%
2024/06/1115257.6013267.46268.0022,8830.07%
2024/06/061240.5000.00235.5012,9040.03%
2024/06/0500.0020236.00236.00-203,030-0.66%
2024/06/0400.001241.00239.00-13,030-0.03%
2024/05/319246.836246.08238.0033,0170.10%
2024/05/3000.001243.50244.50-12,959-0.03%
2024/05/2922249.322255.50243.00202,9430.68%
2024/05/2800.0022246.91246.50-222,880-0.76%
2024/05/2721237.8600.00233.00212,8180.75%
2024/05/2400.000.4238.00238.00-0.42,812-0.01%
2024/05/233231.831.1233.59231.501.92,7940.07%
2024/05/223236.333235.83235.0002,7850.00%
2024/05/212227.502228.00228.0002,9210.00%
2024/05/172227.251229.00226.5013,1170.03%
2024/05/161232.001228.50228.5003,1820.00%
2024/05/141216.001218.00219.5003,3560.00%
2024/05/132219.005218.40219.00-33,353-0.09%
2024/05/102226.005222.40226.00-33,333-0.09%
2024/05/093.2229.672229.50225.501.23,2970.04%
2024/05/089250.394250.50250.0053,1990.16%
2024/05/071249.0042252.07248.50-413,212-1.28%
2024/05/0614245.2100.00242.50143,1720.44%
2024/05/039247.679249.00249.0003,1300.00%
2024/05/028248.509241.22241.00-13,113-0.03%
2024/04/3017244.3819248.13248.50-23,104-0.06%
2024/04/2900.000.2231.00231.50-0.23,156-0.01%
2024/04/264233.631232.95225.5033,3200.09%
2024/04/256231.085225.80229.0013,4420.03%
2024/04/2410.2237.4026238.27243.00-15.83,542-0.45%
2024/04/2300.006217.25222.50-63,759-0.16%
2024/04/2222.1209.543208.83202.5019.13,8890.49%
2024/04/196.2235.9700.00224.506.23,9400.16%
2024/04/180.1255.000255.63249.000.13,9840.00%
2024/04/170259.7500.00260.0004,0700.00%
2024/04/160243.0000.00243.5004,1580.00%
2024/04/120.1269.5000.00271.000.14,3050.00%
2024/04/111265.0000.00264.0014,3240.02%
2024/04/100.1261.0000.00260.000.14,3310.00%
2024/04/093.1274.763272.33271.000.14,3400.00%
2024/04/086286.004287.50290.0024,2710.05%
2024/04/0313.3285.122287.50279.5011.34,3330.26%
2024/04/022288.752288.00284.5004,3910.00%
2024/04/0114265.253271.98268.00114,2650.26%
2024/03/2900.000249.00249.0004,2030.00%
2024/03/2100.002257.50256.50-24,287-0.05%
2024/03/202250.0000.00252.5024,2960.05%
2024/03/157223.5000.00224.0074,4560.16%
2024/03/143233.003.1237.85224.00-0.14,4140.00%
2024/03/135248.3900.00242.5054,2760.12%
2024/03/121.1276.141269.00269.000.14,2200.00%
2024/03/111258.508.1258.34273.50-7.14,143-0.17%
2024/03/060295.0000.00295.0004,0460.00%
2024/02/260244.000243.00244.0004,2870.00%
2024/02/228246.198245.00246.0004,4960.00%
萬潤 相關文章