萬潤 (6187)-凱基-鳳山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	255.00	0	255.63	249.00	0.1	3,984	0.00%
2024/04/17	0	259.75	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	243.00	0	0.00	243.50	0	4,158	0.00%
2024/04/12	0.1	269.50	0	0.00	271.00	0.1	4,305	0.00%
2024/04/11	1	265.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	0.1	261.00	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	3.1	274.76	3	272.33	271.00	0.1	4,340	0.00%
2024/04/08	6	286.00	4	287.50	290.00	2	4,271	0.05%
2024/04/03	13.3	285.12	2	287.50	279.50	11.3	4,333	0.26%
2024/04/02	2	288.75	2	288.00	284.50	0	4,391	0.00%
2024/04/01	14	265.25	3	271.98	268.00	11	4,265	0.26%
2024/03/29	0	0.00	0	249.00	249.00	0	4,203	0.00%
2024/03/21	0	0.00	2	257.50	256.50	-2	4,287	-0.05%
2024/03/20	2	250.00	0	0.00	252.50	2	4,296	0.05%
2024/03/15	7	223.50	0	0.00	224.00	7	4,456	0.16%
2024/03/14	3	233.00	3.1	237.85	224.00	-0.1	4,414	0.00%
2024/03/13	5	248.39	0	0.00	242.50	5	4,276	0.12%
2024/03/12	1.1	276.14	1	269.00	269.00	0.1	4,220	0.00%
2024/03/11	1	258.50	8.1	258.34	273.50	-7.1	4,143	-0.17%
2024/03/06	0	295.00	0	0.00	295.00	0	4,046	0.00%
2024/02/26	0	244.00	0	243.00	244.00	0	4,287	0.00%
2024/02/22	8	246.19	8	245.00	246.00	0	4,496	0.00%
2024/02/21	4	227.75	4	232.25	232.00	0	4,392	0.00%
2024/02/20	8	234.19	10	232.30	229.00	-2	4,354	-0.05%
2024/02/19	4	226.63	5	221.10	221.00	-1	4,300	-0.02%
2024/02/16	1	208.00	8.2	222.01	228.00	-7.2	4,383	-0.16%
2024/02/15	4	198.00	0	0.00	208.00	4	4,354	0.09%
2024/02/05	1	195.00	0.1	193.00	196.00	0.9	4,376	0.02%
2024/02/01	0	0.00	4	191.88	193.50	-4	4,392	-0.09%
2024/01/31	1.1	189.86	0	0.00	191.50	1.1	4,415	0.02%
2024/01/30	0	187.00	0	0.00	192.00	0	4,402	0.00%
2024/01/26	0	0.00	0.1	178.00	178.00	-0.1	4,458	0.00%
2024/01/25	0	0.00	30	177.00	177.00	-30	4,486	-0.67%
2024/01/24	0	0.00	1	174.00	174.50	-1	4,474	-0.02%
2024/01/23	1	180.00	1.5	177.33	178.50	-0.5	4,476	-0.01%
2024/01/22	12.3	174.55	9.1	177.46	179.00	3.2	4,365	0.07%
2024/01/19	30.1	166.50	4	166.13	166.00	26.1	4,240	0.62%
2024/01/18	1	166.19	4	165.63	170.00	-3	4,087	-0.07%
2024/01/17	5.1	164.58	1.1	169.55	165.00	4	3,969	0.10%
2024/01/16	1	160.44	1	159.00	158.50	0	3,749	0.00%
2024/01/15	0.1	154.50	0	0.00	153.00	0.1	3,860	0.00%
2024/01/12	0	0.00	3	153.00	148.50	-3	4,040	-0.07%
2024/01/11	0.1	149.00	1	151.50	152.50	-0.9	4,050	-0.02%
2024/01/10	4	148.38	5	150.00	148.00	-1	4,024	-0.03%
2024/01/09	3	149.50	22	148.82	149.00	-19	3,974	-0.48%
2024/01/08	0	0.00	1	145.50	145.50	-1	3,909	-0.03%
2024/01/03	2	139.00	0	0.00	139.50	2	4,151	0.05%
2024/01/02	1	142.50	0	146.00	142.00	1	4,238	0.02%
2023/12/29	21	141.84	2	146.50	141.00	19	4,492	0.42%
2023/12/28	1	148.53	83	144.47	148.50	-82	4,421	-1.85%
2023/12/27	11	138.64	0	0.00	138.50	11	4,443	0.25%
2023/12/26	10	137.50	1.5	138.00	137.50	8.5	4,609	0.18%
2023/12/25	1	138.50	1	138.50	140.00	0	4,652	0.00%
2023/12/20	1	134.00	0	0.00	133.00	1	4,699	0.02%
2023/12/18	0	0.00	4	133.00	133.00	-4	4,743	-0.08%
2023/12/15	1	133.25	21	132.02	132.00	-20	4,742	-0.42%
2023/12/13	12	140.29	11.5	135.74	133.50	0.5	4,711	0.01%
2023/12/12	27	136.44	8	138.19	139.50	19	4,612	0.41%
2023/12/11	3	132.50	3	136.50	135.50	0	4,576	0.00%
2023/12/08	4	136.25	1	136.00	136.00	3	4,548	0.07%
2023/12/07	3	134.50	2	135.50	135.00	1	4,542	0.02%
2023/12/06	1	134.00	1	134.00	134.50	0	4,543	0.00%
2023/12/05	1	127.50	41	127.55	127.50	-40	4,540	-0.88%
2023/12/04	10	132.50	0	0.00	132.50	10	4,537	0.22%
2023/12/01	2	134.50	2	135.75	133.00	0	4,538	0.00%
2023/11/30	21	137.90	51	137.95	134.00	-30	4,498	-0.67%
2023/11/28	20	133.00	0	0.00	133.00	20	4,392	0.46%
2023/11/23	24	133.17	1	132.00	131.50	23	4,353	0.53%
2023/11/22	28	133.70	5.3	134.03	137.50	22.7	4,273	0.53%
2023/11/21	59	138.97	53	140.00	136.50	6	4,217	0.14%
2023/11/20	50	135.80	0	0.00	138.50	50	4,107	1.22%
2023/11/17	30	132.50	30	136.00	136.00	0	4,061	0.00%
2023/11/16	0	0.00	20	135.50	132.00	-20	4,040	-0.49%
2023/11/15	44	135.68	23.1	138.55	131.50	20.9	3,993	0.52%
2023/11/14	1	130.50	30	133.85	134.50	-29	3,915	-0.74%
2023/11/13	3	128.00	0.5	127.00	127.00	2.5	3,877	0.06%
2023/11/10	1	123.50	1	123.00	123.00	0	3,841	0.00%
2023/11/08	21	126.48	0	0.00	126.50	21	3,877	0.54%
2023/11/03	1	128.50	4	128.13	130.00	-3	4,091	-0.07%
2023/11/02	2	124.25	0	0.00	124.00	2	4,091	0.05%
2023/10/31	2	122.00	2	117.50	117.00	0	4,353	0.00%
2023/10/30	0	0.00	3	120.00	122.00	-3	4,452	-0.07%
2023/10/27	9	122.89	10	120.60	120.50	-1	4,646	-0.02%
2023/10/26	2	127.50	1	126.50	125.50	1	4,938	0.02%
2023/10/25	2	130.00	2	133.00	130.00	0	5,158	0.00%
2023/10/24	2	128.00	2	128.50	130.00	0	5,207	0.00%
2023/10/23	5	131.00	6	133.00	130.50	-1	5,323	-0.02%
2023/10/20	7	128.36	8	131.25	135.00	-1	5,257	-0.02%
2023/10/19	2	130.75	4	133.88	134.00	-2	5,093	-0.04%
2023/10/18	6	130.75	0	129.50	128.00	6	5,169	0.12%
2023/10/17	0	0.00	3	130.00	130.00	-3	5,266	-0.06%
2023/10/16	3	133.67	1	132.00	133.00	2	5,414	0.04%
2023/10/13	1	134.00	1	136.01	136.00	0	5,513	0.00%
2023/10/12	3	137.33	2	137.75	135.50	1	5,712	0.02%
2023/10/11	1	139.50	3	137.83	133.00	-2	5,776	-0.03%
2023/10/06	2	134.25	1	136.00	133.00	1	5,702	0.02%
2023/10/05	3	134.17	6	133.58	135.00	-3	5,742	-0.05%
2023/10/02	0	0.00	3	124.00	124.00	-3	5,544	-0.05%
2023/09/28	0	0.00	15	112.63	113.00	-15	5,453	-0.28%
2023/09/25	1	105.00	12	105.00	105.00	-11	5,653	-0.19%
2023/09/22	2	101.25	0	0.00	101.00	2	5,615	0.04%
2023/09/18	0	0.00	5	99.26	99.30	-5	5,609	-0.09%
2023/09/15	0	0.00	1	100.00	100.50	-1	5,613	-0.02%
2023/09/13	0	0.00	9	95.70	97.00	-9	5,626	-0.16%
2023/09/12	9	95.94	0	0.00	95.80	9	5,629	0.16%
2023/09/11	1	98.40	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	100.50	1	101.50	100.50	0	5,668	0.00%
2023/09/07	9	101.72	4	101.50	101.50	5	5,758	0.09%
2023/09/05	12	109.00	0	0.00	109.00	12	5,863	0.20%
2023/09/01	1	106.00	0	0.00	106.00	1	6,424	0.02%
2023/08/31	1	109.00	0	0.00	109.00	1	6,526	0.02%
2023/08/30	1	109.50	0	0.00	109.50	1	6,626	0.02%
2023/08/29	0	0.00	1	108.00	107.50	-1	6,722	-0.01%
2023/08/28	1	106.00	1	108.00	106.50	0	6,755	0.00%
2023/08/25	2	110.00	0	0.00	108.00	2	6,749	0.03%
2023/08/24	1	113.00	9	111.39	112.50	-8	6,748	-0.12%
2023/08/23	1	110.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	0	0.00	1	108.50	109.00	-1	6,703	-0.01%
2023/08/21	1	108.50	1	110.00	109.50	0	6,684	0.00%
2023/08/18	5	107.00	1	107.00	107.00	4	6,658	0.06%
2023/08/17	9	113.89	6	115.67	116.00	3	6,566	0.05%
2023/08/16	1	108.00	1	111.00	111.00	0	6,434	0.00%
2023/08/15	2	112.75	5	114.20	110.50	-3	6,403	-0.05%
2023/08/11	9	110.56	4	110.37	111.00	5	6,327	0.08%
2023/08/10	5	111.70	2	116.50	109.00	3	6,267	0.05%
2023/08/09	3	119.17	1	119.50	120.00	2	6,122	0.03%
2023/08/08	2	130.00	3	129.67	127.00	-1	6,007	-0.02%
2023/08/07	14	125.23	10	125.15	129.00	4	5,924	0.07%
2023/08/04	16	123.72	14	124.79	123.00	2	5,761	0.03%
2023/08/02	6	126.00	1	122.50	121.00	5	5,609	0.09%
2023/08/01	7	135.14	1.1	139.04	128.00	5.9	5,469	0.11%
2023/07/31	11	146.09	11	146.05	142.00	0	5,244	0.00%
2023/07/28	9	140.06	7	138.50	138.50	2	4,877	0.04%
2023/07/27	5	136.60	6	137.67	134.50	-1	4,615	-0.02%
2023/07/26	10	141.45	5	143.40	135.50	5	4,508	0.11%
2023/07/25	10	135.25	19	133.87	135.50	-9	4,311	-0.21%
2023/07/24	6	128.00	1	125.00	130.50	5	4,127	0.12%
2023/07/21	8	131.56	1.3	133.04	131.00	6.7	4,042	0.17%
2023/07/20	13	130.77	11	130.32	133.00	2	3,895	0.05%
2023/07/19	25	128.42	31	130.47	123.50	-6	3,732	-0.16%
2023/07/18	3	122.00	0	0.00	122.00	3	3,541	0.08%
2023/07/17	44	122.58	43	124.84	121.50	1	3,395	0.03%
2023/07/14	5	117.70	7.4	117.56	118.50	-2.4	3,138	-0.08%
2023/07/13	0.1	108.50	2	108.46	108.00	-1.9	2,953	-0.06%
2023/07/12	7	108.64	4	107.00	104.50	3	2,876	0.10%
2023/07/07	6	108.17	5	108.70	109.00	1	2,564	0.04%
2023/07/06	2	103.99	3	106.83	110.00	-1	2,354	-0.04%
2023/07/05	4	99.68	23.3	100.29	100.00	-19.3	2,245	-0.86%
2023/07/04	3	95.30	4	96.00	100.00	-1	2,125	-0.05%
2023/07/03	1.3	91.84	0	0.00	91.50	1.3	1,948	0.07%
2023/06/30	1	89.50	0	0.00	89.80	1	1,898	0.05%
2023/06/28	1	83.00	0	0.00	82.40	1	1,832	0.05%
2023/06/26	3	87.13	0	0.00	86.30	3	1,787	0.17%
2023/06/20	8	90.00	0	0.00	89.40	8	1,764	0.45%
2023/06/16	4	90.40	1	89.00	89.00	3	1,714	0.18%
2023/06/15	2	89.85	8	89.16	89.00	-6	1,692	-0.35%
2023/06/14	9	91.77	13	93.12	90.00	-4	1,662	-0.24%
2023/06/13	19	92.47	13	93.44	92.60	6	1,589	0.38%
2023/06/12	0	0.00	1	91.80	89.60	-1	1,461	-0.07%
2023/06/08	9	92.99	7	93.30	93.40	2	1,307	0.15%
2023/06/07	5	88.58	3	91.03	91.80	2	966	0.21%
2023/06/05	0	0.00	3.1	80.15	81.00	-3.1	640	-0.48%
2023/06/02	0	0.00	0.4	75.86	74.50	-0.4	537	-0.07%
2023/05/30	0	69.50	2	69.40	69.80	-2	385	-0.51%
2023/05/26	0	0.00	1	69.90	68.40	-1	389	-0.26%
2023/05/25	0	0.00	1	67.90	69.20	-1	379	-0.26%
2023/05/17	0	62.20	0	0.00	61.50	0	469	0.00%
2023/05/16	0	0.00	1	61.10	61.00	-1	468	-0.21%
2023/04/28	2	61.90	0	0.00	61.30	2	533	0.38%
2023/04/27	0	61.70	0	0.00	61.10	0	532	0.01%
2023/04/24	0	64.00	0	0.00	63.40	0	526	0.00%
2023/04/21	2	64.60	0	0.00	64.00	2	527	0.38%
2023/04/19	0.1	66.91	0	0.00	66.00	0.1	526	0.02%
2023/04/18	0	67.00	0	67.28	66.50	0	523	0.00%
2023/04/17	0	67.50	0	0.00	67.10	0	523	0.01%
2023/04/13	0.1	67.90	0	0.00	67.00	0.1	525	0.01%
2023/04/12	0	69.48	0	0.00	68.80	0	522	0.01%
2023/04/11	0	69.20	0	0.00	69.00	0	524	0.00%
2023/04/07	0	68.80	0	0.00	67.90	0	532	0.00%
2023/04/06	0	68.70	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.52	0	0.00	68.30	0	545	0.01%
2023/03/30	0	68.70	1	67.70	67.90	-1	555	-0.17%
2023/03/29	0	67.20	0	0.00	66.80	0	558	0.00%
2023/03/28	0	67.90	0	0.00	67.00	0	575	0.01%
2023/03/27	0	68.30	0	0.00	68.00	0	580	0.01%
2023/03/23	0	68.52	0	0.00	68.40	0	593	0.00%
2023/03/22	0	68.00	0	0.00	68.00	0	597	0.00%
2023/03/17	1	65.80	0	0.00	65.60	1	651	0.15%
2023/03/09	0	73.10	0	0.00	71.20	0	973	0.00%
2023/03/08	1	72.01	1	72.50	72.00	0	981	0.00%
2023/03/02	0	72.70	0	0.00	72.10	0	1,012	0.00%
2023/02/24	1	72.40	0	0.00	72.00	1	996	0.10%
2023/02/21	2	71.60	0	0.00	71.60	2	982	0.20%
2023/02/17	0	0.00	1	72.30	72.40	-1	1,015	-0.10%
2023/02/16	1	67.10	2	69.05	70.90	-1	955	-0.10%
2023/02/15	0	0.00	2	66.40	66.30	-2	943	-0.21%
2023/02/13	3	65.87	0	0.00	65.90	3	957	0.31%
2023/02/10	0	0.00	3	66.00	66.00	-3	966	-0.31%
2023/02/09	1	67.20	1	67.80	67.10	0	965	0.00%
2023/02/08	1	68.30	3	68.27	68.40	-2	966	-0.21%
2023/02/07	1	66.90	0	0.00	67.80	1	962	0.10%
2023/01/30	1	64.50	0	0.00	65.80	1	963	0.10%
2023/01/13	1	62.10	3	62.43	62.30	-2	979	-0.20%
2023/01/12	1	62.90	0	0.00	62.60	1	988	0.10%
2023/01/11	1	63.70	0	0.00	63.40	1	997	0.10%
2022/12/08	1	72.40	0	0.00	72.40	1	1,091	0.09%
2022/12/06	1	72.40	1	72.10	71.80	0	1,029	0.00%
2022/12/05	1	73.10	1	72.50	74.10	0	960	0.00%
2022/12/02	0	0.00	4	67.23	67.40	-4	869	-0.46%
2022/12/01	1	65.68	1	65.10	65.10	0	812	0.00%
2022/11/30	0	64.20	0	0.00	64.10	0	806	0.00%
2022/11/25	0	0.00	2	64.00	63.00	-2	929	-0.22%
2022/11/24	1	64.30	0	0.00	64.40	1	971	0.10%
2022/11/21	0	61.90	0	0.00	61.50	0	997	0.00%
2022/11/18	0	62.40	0	0.00	61.50	0	1,014	0.00%
2022/11/17	1	63.20	0	0.00	63.10	1	1,011	0.10%
2022/11/14	0	61.20	0	0.00	60.80	0	1,055	0.00%
2022/11/11	1	60.00	0	0.00	60.10	1	1,051	0.10%
2022/10/28	0	0.00	1	55.40	55.60	-1	1,043	-0.10%
2022/10/26	3	54.30	0	0.00	54.40	3	1,043	0.29%
2022/10/17	1	56.60	0	0.00	60.20	1	1,006	0.10%
2022/10/14	0	59.50	0	0.00	59.50	0	997	0.00%
2022/10/13	1	58.60	0	0.00	56.20	1	994	0.10%
2022/10/05	2	70.60	0	0.00	69.10	2	980	0.20%
2022/10/04	0	0.00	1	68.50	69.30	-1	981	-0.10%
2022/09/29	1	67.00	0	0.00	66.00	1	981	0.10%
2022/09/28	0	67.90	0	0.00	66.90	0	978	0.00%
2022/09/26	1	70.21	0	0.00	70.80	1	979	0.10%
2022/09/23	1	76.50	0	0.00	76.30	1	978	0.10%
2022/09/16	0	82.50	0	0.00	82.30	0	978	0.00%
2022/09/15	0	84.40	0	0.00	83.70	0	988	0.00%
2022/09/07	1	80.30	1	79.80	79.70	0	1,033	0.00%
2022/09/06	0	79.80	0	0.00	79.60	0	1,053	0.00%
2022/09/05	1	82.28	1	83.00	81.70	0	1,077	0.00%
2022/09/02	0	0.00	1	85.90	85.10	-1	1,073	-0.09%
2022/09/01	2	89.05	3	89.20	86.50	-1	1,068	-0.09%
2022/08/31	2	86.00	1	87.10	87.10	1	993	0.10%
2022/08/30	0	84.40	1	84.50	84.60	-1	929	-0.11%
2022/08/29	0	78.80	0	0.00	78.30	0	903	0.00%
2022/08/23	1	78.50	0	0.00	78.50	1	931	0.11%
2022/08/22	1	82.69	1	83.00	81.00	0	923	0.00%
2022/08/19	0	0.00	0	82.60	86.70	0	857	0.00%
2022/08/17	0	0.00	3	78.30	78.50	-3	827	-0.36%
2022/08/16	0	77.90	0	0.00	79.40	0	840	0.00%
2022/08/03	0	0.00	1	72.50	71.10	-1	879	-0.11%
2022/07/25	0	78.70	0	0.00	79.00	0	984	0.00%
2022/07/19	4	77.30	4	77.95	77.30	0	1,002	0.00%
2022/07/18	1	76.39	1	75.50	80.00	0	1,013	0.00%
2022/07/12	2	70.60	0	0.00	69.30	2	1,005	0.20%
2022/07/08	0	0.00	1	79.00	78.50	-1	1,011	-0.10%
2022/07/04	0	74.50	0	0.00	74.60	0	1,051	0.00%
2022/07/01	0	0.00	1	79.20	75.00	-1	1,056	-0.09%
2022/06/30	1	81.70	0	0.00	81.10	1	1,044	0.10%
2022/06/23	1	80.80	0	0.00	82.30	1	1,130	0.09%
2022/06/17	1	85.50	0	0.00	88.20	1	1,200	0.08%
2022/06/16	1	89.88	0	0.00	87.60	1	1,201	0.08%
2022/06/15	2	91.74	0	0.00	90.20	2	1,220	0.16%
2022/06/13	0	0.00	20	96.80	96.70	-20	1,337	-1.50%
2022/06/10	5	100.20	0	0.00	100.50	5	1,358	0.37%
2022/06/08	0	105.50	0	0.00	105.50	0	1,472	0.00%
2022/06/06	3	106.99	0	0.00	105.50	3	1,509	0.20%
2022/06/01	20	109.00	1	108.00	107.00	19	1,629	1.17%
2022/05/31	1	112.00	0	0.00	110.50	1	1,677	0.06%
2022/05/27	1	101.50	0	0.00	101.00	1	1,827	0.05%
2022/05/18	0	0.00	1	107.00	107.00	-1	2,070	-0.05%
2022/05/17	1	105.50	0	0.00	107.50	1	2,077	0.05%
2022/05/12	1	100.00	0	0.00	99.80	1	2,173	0.05%
2022/05/06	1	112.50	0	0.00	112.00	1	2,209	0.05%
2022/05/03	0	0.00	1	118.00	118.00	-1	2,204	-0.05%
2022/04/26	1	106.50	0	0.00	104.50	1	2,153	0.05%
2022/04/15	0	0.00	1	119.50	119.00	-1	2,579	-0.04%
2022/04/11	0	125.00	0	0.00	124.00	0	3,257	0.00%
2022/03/31	1	134.50	20	134.00	134.00	-19	3,378	-0.56%
2022/03/25	0	0.00	10	143.50	142.50	-10	3,343	-0.30%
2022/03/22	0	0.00	2	143.00	143.00	-2	3,252	-0.06%
2022/03/18	8	143.44	9	144.50	144.00	-1	3,200	-0.03%
2022/03/17	24	141.50	3	145.16	146.50	21	3,171	0.66%
2022/03/16	1	138.00	23	139.67	136.50	-22	3,089	-0.71%
2022/03/15	7	136.78	5	135.10	131.50	2	3,057	0.07%
2022/03/14	20	142.50	1	138.00	140.50	19	3,025	0.63%
2022/03/11	2	140.00	21	137.57	139.00	-19	2,968	-0.64%
2022/03/10	0	0.00	1	134.50	132.00	-1	2,891	-0.03%
2022/03/08	1	130.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	1	128.00	0	0.00	127.00	1	2,822	0.04%
2022/03/04	21	146.24	1	149.00	141.00	20	2,750	0.73%
2022/03/03	0	0.00	0	149.50	148.00	0	2,702	0.00%
2022/03/02	20	141.00	20	145.00	145.00	0	2,573	0.00%
2022/02/25	0	0.00	1	138.50	137.00	-1	2,492	-0.04%
2022/02/24	0	0.00	1	138.50	133.00	-1	2,517	-0.04%
2022/02/23	1	138.00	1	134.50	138.00	0	2,526	0.00%
2022/02/17	1	134.00	0	0.00	132.50	1	2,503	0.04%
2022/02/16	1	134.00	1	135.00	135.00	0	2,517	0.00%
2022/02/15	1	133.50	2	134.50	133.50	-1	2,552	-0.04%
2022/02/14	0	0.00	1	127.00	130.50	-1	2,551	-0.04%
2022/02/11	1	131.50	0	0.00	129.00	1	2,562	0.04%
2022/01/26	0	0.00	1	115.50	117.00	-1	2,555	-0.04%
2022/01/24	0	120.00	0	0.00	120.00	0	2,558	0.00%
2022/01/18	0	127.00	0	0.00	127.00	0	2,572	0.00%
2022/01/17	0	0.00	1	130.50	130.00	-1	2,540	-0.04%
2022/01/14	2	124.00	2	124.00	125.00	0	2,522	0.00%
2022/01/13	0	0.00	1	130.50	127.50	-1	2,490	-0.04%
2022/01/12	2	138.50	2	135.25	134.00	0	2,436	0.00%
2022/01/11	2	132.50	4	135.38	136.00	-2	2,353	-0.08%
2022/01/10	0	137.00	0	0.00	137.50	0	2,245	0.00%
2022/01/07	4	136.25	10	136.45	138.50	-6	2,182	-0.27%
2022/01/06	15	134.70	6	136.00	136.00	9	1,931	0.47%
2022/01/05	0	0.00	1	126.50	129.50	-1	1,653	-0.06%
2022/01/04	5	128.30	0	0.00	126.00	5	1,586	0.32%
2022/01/03	2	119.00	0	0.00	122.00	2	1,494	0.13%
2021/12/30	1	126.50	1	127.50	122.50	0	1,478	0.00%
2021/12/29	0	0.00	0	125.00	123.50	0	1,406	0.00%
2021/12/28	0	118.00	0	0.00	117.00	0	1,333	0.00%
2021/12/10	1	120.00	1	120.00	117.50	0	1,371	0.00%
2021/12/09	1	113.50	0	0.00	117.00	1	1,374	0.07%
2021/12/07	3	117.00	0	0.00	117.00	3	1,396	0.21%
2021/11/26	0	0.00	20	115.50	115.50	-20	1,429	-1.40%
2021/11/25	25	121.60	0	0.00	120.00	25	1,414	1.77%
2021/11/24	0	121.00	0	0.00	120.00	0	1,404	0.00%
2021/11/22	0	0.00	26	125.87	129.00	-26	1,362	-1.91%
2021/11/19	4	120.25	11	122.27	119.00	-7	1,276	-0.55%
2021/11/18	30	119.80	0	0.00	118.00	30	1,256	2.39%
2021/11/11	9	119.00	9	118.00	119.00	0	1,167	0.00%
2021/11/10	1	112.50	1	113.50	115.00	0	1,132	0.00%
2021/11/09	1	108.00	1	109.50	110.50	0	1,106	0.00%
2021/11/08	3	107.50	0	0.00	108.00	3	1,096	0.27%
2021/11/02	0	0.00	3	110.00	106.50	-3	1,102	-0.27%
2021/10/20	0	0.00	1	107.50	107.00	-1	1,381	-0.07%
2021/10/15	4	106.50	0	0.00	102.50	4	1,578	0.25%
2021/10/13	0	0.00	3	104.50	101.00	-3	1,688	-0.18%
2021/10/04	0	0.00	1	103.00	102.00	-1	2,785	-0.04%
2021/09/27	0	0.00	1	116.50	115.50	-1	2,839	-0.04%
2021/09/23	1	118.50	0	0.00	118.50	1	2,850	0.04%
2021/09/08	2	119.50	0	0.00	116.50	2	2,796	0.07%
2021/09/07	1	127.00	1	125.00	125.50	0	2,779	0.00%
2021/09/06	2	132.75	0	0.00	129.00	2	2,794	0.07%
2021/09/01	0	0.00	1	130.50	132.00	-1	2,805	-0.04%
2021/08/31	1	129.50	0	0.00	129.50	1	2,816	0.04%
2021/08/16	2	130.75	1	134.00	130.50	1	3,033	0.03%
2021/08/12	1	136.00	3	135.00	138.00	-2	3,034	-0.07%
2021/08/05	2	148.50	0	0.00	147.00	2	3,182	0.06%
2021/08/04	0	0.00	5	155.40	152.00	-5	3,231	-0.15%
2021/08/03	2	148.50	1	149.50	150.00	1	3,171	0.03%
2021/08/02	1	142.50	1	144.50	145.00	0	3,186	0.00%
2021/07/30	7	146.57	6	141.25	140.00	1	3,239	0.03%
2021/07/29	1	143.50	0	143.50	143.50	1	3,231	0.03%
2021/07/28	4	138.13	3	136.17	139.00	1	3,269	0.03%
2021/07/27	1	150.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1	149.00	1	149.00	150.00	0	3,283	0.00%
2021/07/23	2	147.50	22	147.50	145.50	-20	3,268	-0.61%
2021/07/22	4	149.63	0	0.00	144.50	4	3,229	0.12%
2021/07/21	4	154.13	3	151.17	155.00	1	3,157	0.03%
2021/07/20	2	159.50	3	156.24	152.50	-1	3,132	-0.03%
2021/07/19	1	160.00	1	159.50	160.00	0	3,105	0.00%
2021/07/16	1	161.50	1	163.50	163.00	0	3,083	0.00%
2021/07/15	32	163.61	13	163.81	159.00	19	2,931	0.65%
2021/07/14	14	146.93	13	152.58	157.50	1	2,533	0.04%
2021/07/13	0	0.00	2	148.50	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	2	134.75	135.00	-2	2,186	-0.09%
2021/07/09	1	129.00	1	126.50	126.50	0	2,299	0.00%
2021/07/06	0	0.00	1	132.00	131.50	-1	2,694	-0.04%
2021/07/05	2	134.25	1	132.50	134.50	1	2,895	0.03%
2021/07/01	0.3	124.50	0	0.00	122.00	0.3	3,280	0.01%
2021/06/29	2	128.75	2	128.51	126.50	0	3,555	0.00%
2021/06/28	1	128.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	0	0.00	5	129.50	129.00	-5	3,618	-0.14%
2021/06/23	0	0.00	2	129.00	129.50	-2	3,659	-0.05%
2021/06/22	6	129.50	3	127.50	126.00	3	3,738	0.08%
2021/06/18	0	0.00	4	135.38	135.00	-4	3,720	-0.11%
2021/06/17	1	137.00	0	0.00	137.50	1	3,723	0.03%
2021/06/16	0	0.00	0.1	137.50	134.00	-0.1	3,726	0.00%
2021/06/15	0	0.00	0.2	136.00	136.50	-0.2	3,726	0.00%
2021/06/10	0	133.50	0	0.00	132.50	0	3,742	0.00%
2021/06/07	0	0.00	2	136.00	135.00	-2	3,783	-0.05%
2021/06/02	4	134.25	2	136.82	133.00	2.1	3,825	0.05%
2021/06/01	4	136.88	0.1	139.50	137.00	4	3,802	0.10%
2021/05/26	2	130.00	6	129.08	129.50	-4	3,805	-0.11%
2021/05/25	8	130.81	7	132.71	128.00	1	3,809	0.03%
2021/05/24	5	124.00	10	124.00	125.00	-5	3,783	-0.13%
2021/05/20	5	119.70	10	118.45	118.00	-5	3,907	-0.13%
2021/05/19	11	122.55	5.1	120.99	120.00	5.9	3,930	0.15%
2021/05/18	2	119.75	2	120.50	125.50	0	3,920	0.00%
2021/05/17	0	0.00	0.4	109.00	116.00	-0.4	3,915	-0.01%
2021/05/14	9	117.89	9	118.33	116.00	0	3,893	0.00%
2021/05/13	6	119.42	6	120.50	118.50	0	3,865	0.00%
2021/05/12	12.1	116.57	12.1	119.07	119.00	0	3,846	0.00%
2021/05/11	2	128.00	5.5	132.86	125.50	-3.5	3,812	-0.09%
2021/05/10	5	144.30	2	144.00	139.00	3	3,824	0.08%
2021/05/07	11	139.77	2	144.00	143.00	9	3,829	0.24%
2021/05/06	1	130.00	1	131.50	132.00	0	3,808	0.00%
2021/05/05	3	131.67	0	0.00	127.00	3	3,830	0.08%
2021/05/04	0	0.00	0	138.00	139.00	0	3,951	0.00%
2021/04/29	2	144.75	2	146.25	144.00	0	3,973	0.00%
2021/04/28	2	143.50	7	144.14	146.00	-5	4,104	-0.12%
2021/04/27	6	145.42	0	0.00	145.00	6	4,179	0.14%
2021/04/26	0	0.00	3	144.00	146.00	-3	4,382	-0.07%
2021/04/23	9	142.94	7	141.29	146.00	2	4,562	0.04%
2021/04/21	2	139.75	0	0.00	142.50	2	4,780	0.04%
2021/04/20	6	141.42	0	0.00	142.00	6	4,950	0.12%
2021/04/19	0.1	144.00	0	0.00	141.50	0.1	5,027	0.00%
2021/04/16	2	147.25	2	143.75	142.50	0	5,107	0.00%
2021/04/15	4	148.63	5	150.40	152.00	-1	5,280	-0.02%
2021/04/14	1	148.50	8	145.31	151.00	-7	5,230	-0.13%
2021/04/13	0	0.00	1	145.00	137.50	-1	5,134	-0.02%
2021/04/12	0	0.00	6	152.82	145.50	-6	5,212	-0.12%
2021/04/09	1	146.00	1	147.52	145.50	0	5,274	0.00%
2021/04/08	4	147.00	13	145.81	142.50	-9	5,126	-0.17%
2021/04/07	2	143.75	11.1	144.73	145.00	-9.1	4,859	-0.19%
2021/04/06	4	128.50	8.1	129.97	132.00	-4.1	4,706	-0.09%
2021/04/01	4	121.50	4	121.63	120.00	0	4,544	0.00%
2021/03/31	0	0.00	2	116.00	115.50	-2	4,452	-0.04%
2021/03/26	0	0.00	1	114.00	113.00	-1	4,423	-0.02%
2021/03/25	2	111.50	2	111.75	112.50	0	4,388	0.00%
2021/03/24	2	105.75	0	0.00	106.00	2	4,315	0.05%
2021/03/23	4	104.75	2	104.50	104.00	2	4,319	0.05%
2021/03/22	1	103.50	2	104.80	103.50	-1	4,321	-0.02%
2021/03/18	0	102.50	5	102.65	102.50	-5	4,378	-0.11%
2021/03/17	2	103.00	1	104.00	103.00	1	4,434	0.02%
2021/03/15	1	102.00	0	0.00	101.50	1	4,434	0.02%
2021/03/12	6	101.67	4	99.73	100.00	2	4,456	0.04%
2021/03/11	2	103.50	2.1	104.48	103.50	-0.1	4,483	0.00%
2021/03/10	1	100.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	0	0.00	1	98.40	98.40	-1	4,668	-0.02%
2021/03/08	4	103.63	0	0.00	100.00	4	4,750	0.08%
2021/03/05	2	108.50	0	0.00	107.50	2	4,730	0.04%
2021/03/03	2	110.00	1	111.00	110.50	1	4,798	0.02%
2021/03/02	8	118.19	0	0.00	114.00	8	4,796	0.17%
2021/02/26	1.1	119.95	1	118.00	118.50	0.1	4,834	0.00%
2021/02/25	0	0.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/24	1	118.00	1	122.00	118.00	0	4,841	0.00%
2021/02/23	4	125.00	2	124.25	123.00	2	4,846	0.04%
2021/02/22	5	126.30	3	127.50	125.50	2	4,866	0.04%
2021/02/17	2	119.50	1.3	121.40	119.50	0.8	4,993	0.02%
2021/02/05	0	0.00	2	113.50	113.50	-2	4,998	-0.04%
2021/02/04	3	111.17	0	0.00	111.50	3	5,074	0.06%
2021/02/03	2	109.75	1	111.00	111.00	1	5,173	0.02%
2021/02/02	3	113.00	1	114.50	111.50	2	5,324	0.04%
2021/02/01	0	0.00	5	108.40	110.00	-5	5,535	-0.09%
2021/01/29	10.2	112.88	3	115.17	109.50	7.2	5,843	0.12%
2021/01/28	9	118.28	6	117.67	117.00	3	5,961	0.05%
2021/01/27	4	120.88	6	121.25	121.00	-2	6,102	-0.03%
2021/01/26	17	126.47	17	127.91	120.50	0	6,267	0.00%
2021/01/25	1.3	121.40	0	0.00	121.00	1.3	6,129	0.02%
2021/01/22	5	124.20	3.1	126.92	124.50	1.9	6,130	0.03%
2021/01/21	13.1	123.85	14	124.22	125.00	-1	6,081	-0.02%
2021/01/20	1	120.00	3	119.83	121.50	-2	5,948	-0.03%
2021/01/19	12	123.58	12	125.75	123.50	0	5,864	0.00%
2021/01/18	8	122.31	16	117.25	124.00	-8	5,675	-0.14%
2021/01/15	8	117.44	4	120.00	113.00	4	5,576	0.07%
2021/01/14	2	111.25	3	109.84	112.00	-1	5,356	-0.02%
2021/01/13	3	109.51	0	0.00	112.00	3	5,389	0.06%
2021/01/12	4	107.00	2	106.50	107.00	2	5,209	0.04%
2021/01/11	6.1	106.51	25	106.54	107.50	-19	5,120	-0.37%
2021/01/08	14	103.15	11	104.41	103.50	3	5,033	0.06%
2021/01/07	3	94.87	2	98.30	101.00	1	4,834	0.02%
2021/01/06	5	95.62	4	93.78	92.20	1	4,818	0.02%
2021/01/05	4	96.78	7	98.10	95.00	-3	4,868	-0.06%
2021/01/04	7	96.24	10	95.58	98.10	-3	4,762	-0.06%
2020/12/31	0	0.00	3	89.20	89.20	-3	4,564	-0.07%
2020/12/30	0	0.00	0.1	87.20	87.20	-0.1	4,547	0.00%
2020/12/28	1	88.50	2	87.50	87.00	-1	4,765	-0.02%
2020/12/25	0	0.00	4	89.50	87.00	-4	4,767	-0.08%
2020/12/24	0	0.00	10	87.00	87.20	-10	4,748	-0.21%
2020/12/23	12	84.53	0	0.00	84.30	12	4,751	0.25%
2020/12/22	4	84.30	0	0.00	84.40	4	4,875	0.08%
2020/12/21	1	86.40	1	86.00	86.90	0	5,019	0.00%
2020/12/18	0.1	86.90	0	0.00	86.60	0.1	5,598	0.00%
2020/12/15	1	86.30	0	0.00	86.10	1	5,757	0.02%
2020/12/14	2	85.90	3	89.37	89.80	-1	5,748	-0.02%
2020/12/11	6	89.33	22	90.25	87.10	-16	5,790	-0.28%
2020/12/10	21	86.31	0	0.00	86.00	21	5,746	0.37%
2020/12/09	13	87.16	0	0.00	87.70	13	5,805	0.22%
2020/12/08	8	85.16	2	85.85	85.50	6	5,793	0.10%
2020/12/07	1	85.10	1	84.60	84.90	0	5,770	0.00%
2020/12/04	4	89.05	4	88.83	88.40	0	5,722	0.00%
2020/12/03	11	95.07	11	93.28	90.10	0	5,743	0.00%
2020/12/02	4	93.35	6	89.52	94.50	-2	5,605	-0.04%
2020/12/01	0	87.50	0	0.00	87.00	0	5,528	0.00%
2020/11/30	3	87.93	13	88.91	88.30	-10	5,533	-0.18%
2020/11/27	3	85.90	0	0.00	87.10	3	5,521	0.05%
2020/11/26	13	86.85	12	85.57	85.30	1	5,673	0.02%
2020/11/25	10	87.20	1	87.50	85.40	9	5,707	0.16%
2020/11/24	2	85.90	2	86.25	85.50	0	5,803	0.00%
2020/11/20	5	83.76	0	0.00	84.10	5	6,120	0.08%
2020/11/19	2	85.45	1	84.80	84.20	1	6,151	0.02%
2020/11/18	1	87.20	3	87.57	87.30	-2	6,170	-0.03%
2020/11/17	2	87.15	2	89.50	86.70	0	6,173	0.00%
2020/11/16	5	89.20	5	89.06	89.60	0	6,136	0.00%
2020/11/13	3	84.20	2	85.80	87.20	1	5,993	0.02%
2020/11/12	2	85.50	0	0.00	85.00	2	5,948	0.03%
2020/11/11	3	86.07	2	88.10	84.60	1	5,869	0.02%
2020/11/10	12	87.00	6	86.07	86.40	6	5,782	0.10%
2020/11/09	9	87.00	17	88.09	89.90	-8	5,625	-0.14%
2020/11/06	19	84.39	13	84.74	83.10	6	5,399	0.11%
2020/11/05	6	80.12	6	80.87	82.00	0	5,044	0.00%
2020/11/04	2	77.80	8	77.61	79.00	-6	4,907	-0.12%
2020/11/03	5	75.86	6	75.00	75.90	-1	4,768	-0.02%
2020/11/02	1	72.10	1	73.00	73.40	0	4,620	0.00%
2020/10/28	3	70.47	1	70.60	70.00	2	4,766	0.04%
2020/10/27	3	72.07	0	0.00	71.80	3	4,792	0.06%
2020/10/23	1	72.00	3	72.87	72.50	-2	5,035	-0.04%
2020/10/22	2	72.80	4	73.00	72.90	-2	5,236	-0.04%
2020/10/15	0	0.00	2	72.10	71.30	-2	5,369	-0.04%
2020/10/14	1	71.80	0	0.00	72.70	1	5,323	0.02%
2020/10/13	1	70.20	4	70.80	71.40	-3	5,282	-0.06%
2020/10/12	0	0.00	1	69.90	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	1	69.00	68.60	-1	5,383	-0.02%
2020/10/07	2	69.70	2	69.70	69.70	0	5,376	0.00%
2020/10/06	7	70.54	10	70.03	70.00	-3	5,392	-0.06%
2020/10/05	3	68.00	0	0.00	68.50	3	5,320	0.06%
2020/09/29	0	0.00	1	64.00	64.00	-1	5,300	-0.02%
2020/09/25	5	63.26	1	63.30	62.50	4	5,274	0.08%
2020/09/24	0	0.00	1	65.10	66.50	-1	5,150	-0.02%
2020/09/23	28	72.23	30	72.26	66.00	-2	4,986	-0.04%
2020/09/22	1	67.30	1	68.40	69.40	0	4,395	0.00%
2020/09/21	0	0.00	4	68.30	67.30	-4	4,273	-0.09%
2020/09/18	1	67.10	1	67.30	67.30	0	4,232	0.00%
2020/09/17	1	66.80	2	66.35	66.50	-1	4,185	-0.02%
2020/09/16	3	66.60	0	0.00	66.30	3	4,153	0.07%
2020/09/15	1	66.00	0	0.00	66.40	1	4,049	0.02%
2020/09/10	1	64.40	0	0.00	63.00	1	3,907	0.03%
2020/09/04	4	65.38	0	0.00	64.40	4	3,769	0.11%
2020/09/01	4	71.15	7	70.30	68.50	-3	3,642	-0.08%
2020/08/31	0	0.00	3	67.97	68.40	-3	3,459	-0.09%
2020/08/28	9	67.87	5	67.66	67.60	4	3,372	0.12%
2020/08/27	2	63.25	7	65.20	67.20	-5	3,218	-0.16%
2020/08/26	3	64.97	5	65.20	62.70	-2	3,018	-0.07%
2020/08/24	0	0.00	1.1	61.52	61.60	-1.1	2,773	-0.04%
2020/08/21	2	56.10	2	55.70	58.00	0	2,700	0.00%
2020/08/19	0	0.00	1	56.10	56.10	-1	2,604	-0.04%
2020/08/18	1	60.30	0	0.00	58.90	1	2,572	0.04%
2020/08/11	2	60.25	1	60.20	59.20	1	2,474	0.04%
2020/08/10	0.1	60.00	1	62.30	60.00	-0.9	2,457	-0.04%
2020/08/07	2	62.00	1	62.30	62.80	1	2,406	0.04%
2020/08/06	4	65.00	2	64.20	64.30	2	2,363	0.08%
2020/08/05	0	0.00	1	63.50	65.00	-1	2,292	-0.04%
2020/08/04	1	62.10	0	0.00	62.10	1	2,111	0.05%
2020/08/03	2	62.70	2	61.50	62.40	0	2,070	0.00%
2020/07/30	3	62.90	180	61.79	61.80	-177	1,978	-8.95%	大賣/鉅額交易
2020/07/29	3	56.70	5	57.90	61.30	-2	1,811	-0.11%
2020/07/28	105	62.47	16	60.31	55.80	89	1,684	5.28%	大買/
2020/07/27	100	57.42	8	57.97	59.10	92	1,359	6.76%
2020/07/24	4	53.33	2.5	53.52	53.80	1.6	1,124	0.14%
2020/07/23	0	0.00	0.4	52.10	52.40	-0.4	1,073	-0.03%
2020/07/21	0	0.00	1.1	52.55	53.10	-1.1	1,027	-0.11%
2020/07/20	0	0.00	0.2	53.00	52.60	-0.2	999	-0.02%
2020/07/17	7	53.44	12	53.22	53.70	-5	969	-0.52%
2020/07/16	1	51.52	0.7	52.70	52.70	0.3	906	0.04%
2020/07/15	2	51.60	2	54.35	51.50	0	866	0.00%
2020/07/14	1	53.00	2	51.65	52.00	-1	633	-0.16%
2020/07/13	4.8	53.98	5	53.20	53.30	-0.2	595	-0.03%
2020/07/10	2	51.90	6	50.87	51.90	-4	526	-0.76%
2020/07/09	6	48.80	6	48.80	48.80	0	427	0.00%
2020/06/18	1	42.10	1	42.10	42.60	0	335	0.00%
2020/05/13	1	44.50	2	44.10	44.50	-1	670	-0.15%
2020/05/12	2	43.70	2	44.00	44.00	0	665	0.00%
2020/05/04	2	40.70	0	0.00	40.70	2	640	0.31%
2020/04/30	0	0.00	2	42.20	41.60	-2	638	-0.31%
2020/04/27	1	37.30	0	0.00	37.25	1	634	0.16%
2020/04/06	0	0.00	5	35.10	35.90	-5	652	-0.77%
2020/03/18	1	29.50	0	0.00	29.15	1	599	0.17%
2020/03/16	5	34.20	0	0.00	32.30	5	574	0.87%
2020/03/13	0	0.00	1	35.00	35.30	-1	565	-0.18%
2020/02/27	0	0.00	1	44.45	43.00	-1	424	-0.24%
2020/02/19	47	49.14	48	47.94	47.75	-1	380	-0.26%
2020/02/18	11	48.25	2	48.25	48.20	9	322	2.79%
2020/02/17	0	0.00	1	45.20	44.90	-1	233	-0.43%
2020/01/09	0	0.00	12	39.97	40.15	-12	213	-5.61%
2019/12/18	0	0.00	2	40.50	40.60	-2	194	-1.03%
2019/11/29	0	0.00	0.1	41.30	41.20	-0.1	190	-0.03%
2019/11/08	2	38.40	0	0.00	38.50	2	146	1.37%
2019/11/05	0.1	38.80	0	0.00	38.90	0.1	147	0.03%
2019/10/30	0	0.00	10	40.10	40.50	-10	141	-7.08%
2019/10/28	1	39.25	0	0.00	39.50	1	125	0.80%
2019/10/25	10	37.00	0	0.00	39.45	10	106	9.43%
2019/08/06	0	0.00	20	35.05	34.50	-20	167	-11.95%
2019/08/01	0	0.00	5	37.00	36.95	-5	167	-2.99%
2019/07/30	0	0.00	5	38.37	37.80	-5	167	-2.98%
2019/07/23	0	0.00	1	38.80	38.75	-1	169	-0.59%
2019/07/17	2	37.05	3	37.00	37.00	-1	164	-0.61%
2019/05/31	1	42.10	0	0.00	42.50	1	207	0.48%
2019/05/30	1	41.90	0	0.00	42.00	1	208	0.48%
2019/05/28	1	42.00	0	0.00	41.80	1	211	0.47%
2019/05/07	1	46.30	0	0.00	46.40	1	251	0.40%
2019/04/22	2	47.33	0	0.00	47.45	2	229	0.87%
2019/04/08	0	0.00	1	49.60	47.75	-1	215	-0.46%
2019/04/03	1	49.80	0	0.00	49.60	1	204	0.49%
2019/04/02	1	47.20	0	0.00	48.35	1	184	0.54%
2019/03/11	0	45.65	0	0.00	45.65	0	167	0.00%
2019/02/25	0	0.00	1	49.20	49.30	-1	162	-0.61%
2019/02/22	1	47.25	0	0.00	47.25	1	151	0.66%
2019/02/19	0	0.00	1	45.30	45.15	-1	143	-0.70%
2019/02/15	1	44.85	0	0.00	44.95	1	141	0.71%
2019/02/14	1	45.25	0	0.00	45.20	1	140	0.71%
2019/02/13	0	0.00	1	46.05	46.40	-1	140	-0.71%
2019/01/30	1	45.60	0	0.00	45.90	1	142	0.70%
2019/01/29	0	0.00	2	46.00	45.80	-2	144	-1.38%
2019/01/17	1	44.30	0	0.00	44.20	1	172	0.58%
2019/01/11	0	0.00	2	45.00	44.35	-2	185	-1.08%
2019/01/10	0	0.00	2	43.30	43.50	-2	181	-1.10%
2018/12/26	1	41.85	0	0.00	41.90	1	237	0.42%
2018/11/27	0	0.00	1	45.50	45.30	-1	282	-0.35%
2018/11/08	1	44.70	0	0.00	44.25	1	319	0.31%
2018/10/30	0	0.00	3	42.05	42.05	-3	359	-0.83%
2018/10/25	0	0.00	5	42.80	43.10	-5	375	-1.33%
2018/10/15	2	47.50	0	0.00	48.35	2	409	0.49%
2018/10/11	1	46.00	0	0.00	46.60	1	417	0.24%
2018/10/08	2	52.50	0	0.00	51.70	2	431	0.46%
2018/10/04	13	54.38	2	54.60	54.60	11	446	2.46%
2018/08/15	0	0.00	5	59.50	59.30	-5	1,236	-0.40%
2018/08/07	0	0.00	8	64.00	64.10	-8	1,229	-0.65%
2018/07/31	0	0.00	3	65.90	64.70	-3	1,249	-0.24%
2018/07/30	8	64.80	0	0.00	64.70	8	1,230	0.65%
2018/07/25	3	65.50	0	0.00	65.70	3	1,234	0.24%
2018/07/23	2	64.80	0	0.00	64.70	2	1,240	0.16%
2018/07/17	0	0.00	1	65.60	65.70	-1	1,253	-0.08%
2018/07/16	3	67.20	2	66.50	67.00	1	1,241	0.08%
2018/07/10	10	66.80	0	0.00	66.70	10	1,220	0.82%
2018/07/09	0	0.00	6	69.50	68.50	-6	1,196	-0.50%
2018/07/06	3	69.90	8	69.51	70.80	-5	1,146	-0.44%
2018/07/05	5	68.78	0	0.00	67.70	5	1,002	0.50%
2018/07/02	0	0.00	2	64.20	64.30	-2	809	-0.25%
2018/06/29	2	63.10	0	0.00	63.60	2	805	0.25%
2018/06/28	2	63.60	0	0.00	63.60	2	803	0.25%
2018/06/22	0	0.00	2	66.40	66.60	-2	813	-0.25%
2018/06/21	0	0.00	2	66.10	66.10	-2	813	-0.25%
2018/06/15	0	0.00	4	66.80	66.80	-4	822	-0.49%
2018/06/14	0	0.00	1	66.80	66.70	-1	838	-0.12%
2018/06/13	0	0.00	1	67.60	67.60	-1	839	-0.12%
2018/06/11	5	68.06	0	0.00	68.20	5	842	0.59%
2018/06/07	1	70.00	0	0.00	69.60	1	867	0.12%
2018/06/04	2	71.80	8	71.80	71.10	-6	966	-0.62%
2018/06/01	0	0.00	14	70.90	71.80	-14	982	-1.42%
2018/05/31	2	71.90	12	71.00	70.80	-10	1,003	-1.00%
2018/05/30	1	72.30	0	0.00	73.40	1	1,013	0.10%
2018/05/29	3	72.27	1	72.00	72.70	2	1,030	0.19%
2018/05/28	1	71.80	2	71.90	71.60	-1	993	-0.10%
2018/05/22	2	66.40	0	0.00	67.80	2	990	0.20%
2018/05/11	14	66.98	0	0.00	67.30	14	997	1.40%
2018/05/02	0	0.00	2	64.00	64.80	-2	1,004	-0.20%
2018/04/24	4	62.50	0	0.00	62.80	4	1,027	0.39%
2018/04/13	1	67.30	0	0.00	66.20	1	1,012	0.10%
2018/04/10	3	67.30	0	0.00	67.30	3	1,026	0.29%
2018/03/31	0	0.00	2	69.80	70.00	-2	1,023	-0.20%
2018/03/30	8	69.59	4	69.68	69.50	4	1,023	0.39%
2018/03/29	0	0.00	6	69.87	69.30	-6	1,034	-0.58%
2018/03/28	2	70.10	0	0.00	69.70	2	1,052	0.19%
2018/03/27	2	68.80	1	68.60	68.80	1	1,040	0.10%
2018/03/26	0	0.00	15	68.47	68.60	-15	1,037	-1.45%
2018/03/23	5	69.00	0	0.00	68.70	5	1,030	0.49%
2018/03/22	7	68.84	0	0.00	68.10	7	1,019	0.69%
2018/03/20	1	70.00	0	0.00	69.90	1	1,001	0.10%
2018/03/19	2	72.50	0	0.00	71.80	2	986	0.20%
2018/03/16	3	72.80	3	72.60	73.00	0	981	0.00%
2018/03/14	8	73.20	0	0.00	73.60	8	977	0.82%
2018/03/12	1	73.80	0	0.00	74.60	1	961	0.10%
2018/03/09	8	76.30	0	0.00	75.00	8	955	0.84%
2018/03/08	3	76.00	11	75.30	76.00	-8	921	-0.87%
2018/03/07	1	73.00	8	74.80	72.80	-7	862	-0.81%
2018/03/06	1	74.60	0	0.00	74.20	1	846	0.12%
2018/03/05	7	75.00	5	74.00	74.40	2	824	0.24%
2018/03/02	1	73.40	1	74.00	73.20	0	790	0.00%
2018/02/23	0	0.00	2	68.00	67.90	-2	715	-0.28%
2018/02/06	2	63.10	0	0.00	65.00	2	734	0.27%
2018/02/02	1	68.80	1	69.00	67.60	0	733	0.00%
2018/01/24	0	0.00	5	67.90	67.70	-5	993	-0.50%
2018/01/22	0	0.00	15	67.38	68.10	-15	1,032	-1.45%
2018/01/19	5	67.40	6	68.22	67.80	-1	1,058	-0.09%
2018/01/18	21	67.51	0	0.00	67.80	21	1,103	1.90%
2018/01/04	3	63.80	0	0.00	64.40	3	1,595	0.19%
2018/01/02	0	0.00	4	64.80	64.70	-4	1,683	-0.24%