yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    103
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
詩肯 (6195)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18042.7500.0042.650320.04%
2024/06/0600.00143.0543.00-135-2.84%
2024/06/0500.00143.0543.10-136-2.78%
2024/05/21142.9000.0042.951382.58%
2024/03/280.242.0000.0041.650.2340.58%
2024/03/2100.00341.6541.65-335-8.47%
2024/03/0500.000.542.0041.90-0.532-1.41%
2024/02/020.141.9500.0041.750.1290.24%
2023/12/070.142.0000.0041.650.1340.20%
2023/10/2300.002.141.3141.55-2.159-3.55%
2023/10/13041.9000.0041.750630.08%
2023/10/12041.8000.0041.650630.03%
2023/08/160.241.2500.0040.800.2670.36%
2023/08/15341.0300.0041.003664.48%
2023/08/14140.5000.0041.001651.52%
2023/08/11142.0000.0042.701591.68%
2023/08/10143.7000.0043.651551.79%
2023/07/07143.7500.0043.701541.83%
2023/07/06144.0500.0044.051541.85%
2023/07/03144.1000.0044.201531.89%
2023/06/28146.8000.0047.301521.89%
2023/06/27146.8500.0046.901482.04%
2023/06/26146.8000.0046.951472.09%
2023/06/16246.5000.0046.552454.41%
2023/05/1900.00246.5546.50-246-4.34%
2023/03/0900.00345.5545.60-349-6.12%
2023/03/0200.00045.0044.95050-0.04%
2023/02/24344.50044.6244.503505.95%
2023/02/23044.0000.0044.150500.02%
2023/02/22044.0500.0043.850510.07%
2023/02/14244.0500.0044.052623.19%
2023/02/13144.0500.0043.951621.59%
2022/11/0700.002.244.9745.10-2.214-15.10%
2022/10/250.144.8500.0044.400.1250.26%
2022/10/04246.1500.0046.202326.23%
2022/08/0300.00248.0048.50-242-4.71%
2022/07/25145.4500.0045.301412.42%
2022/07/22145.2500.0045.401412.41%
2021/11/1000.000.153.9053.90-0.153-0.09%
2021/10/050.147.7000.0048.800.1840.06%
2021/07/2300.00155.9056.10-1184-0.54%
2021/07/2200.00156.3055.90-1184-0.54%
2021/06/21154.0000.0054.3012370.42%
2021/05/14155.6000.0055.3012500.40%
2021/01/1900.00149.8549.85-1116-0.86%
2020/10/2200.00140.3041.35-161-1.62%
2020/10/20139.6000.0039.801581.70%
2020/10/14038.9000.0038.700540.01%
2020/09/1500.000.139.1538.80-0.151-0.20%
2020/09/080.137.0500.0037.050.1350.22%
2020/08/100.134.4500.0034.300.1330.36%
2020/07/080.135.0500.0034.800.1430.12%
2020/06/050.135.1000.0034.950.1510.17%
2020/05/080.131.4000.0031.150.1460.21%
2020/04/070.128.8000.0028.650.1490.15%
2020/03/18127.7000.0027.051442.26%
2020/01/070.136.3000.0037.300.1300.48%
2020/01/030.538.0000.0037.850.5291.73%
2019/12/04137.2000.0036.901283.53%
2019/08/07241.3500.0041.602345.81%
2019/08/0600.00141.1040.80-135-2.81%
2019/07/1100.00145.0545.20-167-1.49%
2019/07/0800.00144.6044.55-173-1.36%
2019/07/02144.6000.0044.501801.25%
2019/07/0100.00144.5044.50-180-1.25%
2019/06/12143.1000.0043.001841.18%
2019/05/2300.00042.5042.05087-0.02%
2019/05/2200.000.142.5042.50-0.187-0.08%
2019/05/2000.00342.0042.00-388-3.40%
2019/05/1000.00543.0542.95-587-5.72%
2019/05/06143.6500.0043.601841.19%
2019/04/26244.1000.0044.002792.53%
2019/03/11143.9000.0044.001234.34%
2018/10/19144.5000.0044.801432.29%
2018/10/08146.0000.0045.201501.98%
2018/08/1300.00149.3549.00-177-1.29%
2018/08/10149.6000.0049.651761.32%
2018/06/2000.00156.4056.40-187-1.15%
2018/06/0700.00158.3058.60-190-1.11%
2018/05/28159.6000.0059.601841.19%
2018/03/23161.7000.0061.501861.15%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音