帆宣 (6196)-凱基-鳳山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
809張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	166.00	1	165.00	164.50	0	1,630	0.00%
2024/06/18	0.1	163.50	0	0.00	165.00	0.1	1,638	0.00%
2024/06/14	0	0.00	1	162.00	164.00	-1	1,679	-0.06%
2024/06/13	0	0.00	0	164.50	164.00	0	1,675	0.00%
2024/06/11	0	0.00	2	164.25	161.50	-2	1,668	-0.12%
2024/06/07	1.1	160.55	1	160.50	162.50	0.1	1,659	0.01%
2024/06/06	1	156.50	0	0.00	156.00	1	1,645	0.06%
2024/06/03	2	155.25	0	0.00	155.00	2	1,740	0.11%
2024/05/31	0	0.00	8	154.00	154.00	-8	1,776	-0.45%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	2	159.25	0	0.00	158.50	2	1,860	0.11%
2024/05/24	5	156.50	0	0.00	156.50	5	1,944	0.26%
2024/05/17	1	158.50	0	0.00	157.00	1	2,182	0.05%
2024/05/13	1	156.00	1	154.00	154.00	0	2,461	0.00%
2024/04/29	0	0.00	0	159.00	160.00	0	2,617	0.00%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/24	1	157.50	1	158.00	158.50	0	2,701	0.00%
2024/04/23	0	153.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0	152.17	0	0.00	150.00	0	2,744	0.00%
2024/04/19	1	152.00	1	159.00	154.50	0	2,730	0.00%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	0	0.00	0.4	167.00	167.00	-0.4	2,672	-0.01%
2024/04/16	1	163.00	1	164.50	163.50	0	2,677	0.00%
2024/04/15	0.1	170.50	0	0.00	171.00	0.1	2,711	0.00%
2024/04/12	2	174.75	1	176.50	172.50	1	2,697	0.04%
2024/04/11	2	171.75	1	173.50	172.00	1	2,648	0.04%
2024/04/10	3	176.83	3	177.33	174.50	0	2,632	0.00%
2024/04/09	1	173.50	2	173.25	174.00	-1	2,514	-0.04%
2024/04/03	0.2	169.00	1	169.00	169.00	-0.8	2,458	-0.03%
2024/04/02	3.2	166.03	6	175.92	176.50	-2.8	2,409	-0.12%
2024/04/01	1	163.00	1	164.00	162.50	0	2,251	0.00%
2024/03/29	1.1	165.77	0	0.00	163.50	1.1	2,236	0.05%
2024/03/28	1	165.00	1	163.00	163.00	0	2,190	0.00%
2024/03/25	1	162.00	0.1	163.00	162.00	0.9	2,120	0.04%
2024/03/22	1	161.00	1	161.00	161.00	0	2,091	0.00%
2024/03/18	1	155.00	1	156.50	156.50	0	2,034	0.00%
2024/03/14	0	154.50	1	154.50	154.50	-1	2,030	-0.05%
2024/03/13	0	0.00	6	156.33	156.50	-6	2,024	-0.30%
2024/03/12	0	0.00	7	156.07	159.50	-7	2,002	-0.35%
2024/03/08	0	156.00	0	0.00	156.00	0	1,980	0.00%
2024/03/07	3	160.83	2	159.50	159.50	1	1,945	0.05%
2024/03/06	1	164.00	1	163.50	163.50	0	1,904	0.00%
2024/03/05	2	160.50	0	0.00	161.00	2	1,870	0.11%
2024/03/04	0	0.00	1	161.50	160.50	-1	1,852	-0.05%
2024/02/29	0	0.00	0	160.50	159.00	0	1,803	0.00%
2024/02/27	2	163.75	0	0.00	160.00	2	1,782	0.11%
2024/02/26	0	0.00	2	161.75	161.00	-2	1,691	-0.12%
2024/02/23	4	161.88	0	0.00	159.50	4	1,657	0.24%
2024/02/22	1	159.50	1	157.50	159.50	0	1,570	0.00%
2024/02/21	1	152.00	2	153.00	155.00	-1	1,533	-0.07%
2024/02/20	2	155.75	0	0.00	154.00	2	1,500	0.13%
2024/02/19	5	159.90	1.1	159.23	159.00	3.9	1,435	0.27%
2024/02/16	1	165.47	1	162.50	162.50	0	1,398	0.00%
2024/02/15	0	158.00	23.1	155.50	158.00	-23.1	1,259	-1.83%
2024/02/01	2	144.50	0	0.00	145.00	2	1,115	0.18%
2024/01/31	1	146.50	1	147.50	146.50	0	1,099	0.00%
2024/01/30	0	0.00	0.2	146.25	147.00	-0.2	1,082	-0.02%
2024/01/29	0.1	148.00	0	147.50	145.00	0.1	1,072	0.01%
2024/01/24	11	146.64	0	0.00	145.00	11	990	1.11%
2024/01/23	2	146.50	2	147.00	146.50	0	951	0.00%
2024/01/22	3	146.00	4	146.25	146.00	-1	931	-0.11%
2024/01/19	2	145.50	0	0.00	145.00	2	913	0.22%
2024/01/18	2	145.75	1	144.50	144.50	1	877	0.11%
2024/01/17	4	146.38	2	146.25	147.00	2	832	0.24%
2024/01/16	1	144.00	2	143.50	143.50	-1	782	-0.13%
2024/01/15	1	143.50	0	0.00	143.50	1	763	0.13%
2024/01/12	0.3	142.33	0	0.00	142.00	0.3	753	0.04%
2024/01/09	9	143.39	2	143.00	142.00	7	713	0.98%
2024/01/08	0	0.00	3	141.67	141.00	-3	642	-0.47%
2024/01/05	2	139.50	0	0.00	139.50	2	620	0.32%
2023/12/28	0	0.00	1	138.00	139.50	-1	531	-0.19%
2023/12/27	0.1	135.00	0	0.00	134.50	0.1	493	0.02%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/12	0	0.00	10	133.50	134.00	-10	492	-2.03%
2023/12/07	5	132.50	0	0.00	132.00	5	491	1.02%
2023/12/06	5	132.50	0	0.00	132.50	5	490	1.02%
2023/11/29	0	0.00	1	134.50	135.00	-1	474	-0.21%
2023/11/23	0	0.00	5	136.00	135.50	-5	479	-1.04%
2023/11/22	5	134.50	0	0.00	134.50	5	471	1.06%
2023/11/21	0	0.00	0.1	136.00	136.00	-0.1	466	-0.02%
2023/11/13	1.1	133.18	0	0.00	132.50	1.1	466	0.24%
2023/11/08	3	134.50	0	0.00	134.00	3	486	0.62%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/08	2	136.50	0	0.00	136.50	2	1,374	0.15%
2023/09/07	0	0.00	0.2	139.00	138.50	-0.2	1,584	-0.01%
2023/09/06	1	139.00	0	0.00	139.50	1	1,668	0.06%
2023/09/05	1	141.00	1	136.50	139.00	0	1,696	0.00%
2023/09/04	2	136.50	0	0.00	136.00	2	1,686	0.12%
2023/08/30	0	0.00	5	137.00	137.00	-5	1,698	-0.29%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/15	5	136.00	0	0.00	135.50	5	1,690	0.30%
2023/08/14	0.1	136.50	0	0.00	135.00	0.1	1,686	0.00%
2023/08/10	0	0.00	0	143.00	142.00	0	1,665	0.00%
2023/08/07	0	0.00	4	150.00	150.00	-4	1,613	-0.25%
2023/08/04	3	147.00	8	146.63	149.00	-5	1,571	-0.32%
2023/08/02	3	140.33	0	0.00	139.00	3	1,498	0.20%
2023/08/01	0.1	143.00	0	0.00	141.50	0.1	1,483	0.00%
2023/07/31	0.1	148.00	0	0.00	142.50	0.1	1,470	0.00%
2023/07/28	4	150.50	6	145.50	150.50	-2	1,418	-0.14%
2023/07/27	21	144.55	19.3	148.08	148.00	1.7	1,334	0.13%
2023/07/26	4	141.25	2	139.75	141.50	2	1,209	0.17%
2023/07/25	4	143.00	1.3	142.81	139.00	2.7	1,179	0.23%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	138.00	1	137.00	134.50	0	1,084	0.00%
2023/07/19	1	132.50	0	0.00	131.00	1	1,029	0.10%
2023/07/18	0	134.50	1	134.00	134.00	-1	1,037	-0.09%
2023/07/14	1	137.50	0	0.00	139.00	1	1,027	0.10%
2023/07/13	1	137.00	4	138.00	135.50	-3	1,028	-0.29%
2023/07/10	3.2	134.44	0	0.00	134.00	3.2	1,029	0.31%
2023/07/07	1	142.00	1	143.00	141.00	0	1,037	0.00%
2023/07/06	1	142.50	1	143.00	143.00	0	1,037	0.00%
2023/07/04	0.1	144.00	0	0.00	142.50	0.1	1,023	0.00%
2023/06/29	0.1	140.50	0	0.00	139.00	0.1	1,009	0.00%
2023/06/28	1	140.00	0	0.00	139.50	1	1,007	0.10%
2023/06/26	1	142.00	0	0.00	143.50	1	997	0.10%
2023/06/16	2	146.50	2.3	143.44	146.50	-0.3	1,037	-0.02%
2023/06/15	10.1	148.51	10	147.50	147.50	0.1	999	0.01%
2023/06/13	9.1	151.20	8	150.38	148.50	1.1	920	0.11%
2023/06/12	2	139.50	0	0.00	151.00	2	706	0.28%
2023/06/09	0	0.00	1.2	136.83	137.50	-1.2	624	-0.19%
2023/06/08	0.1	135.00	0	0.00	132.50	0.1	601	0.01%
2023/06/05	1	132.50	0	0.00	132.50	1	633	0.16%
2023/05/31	0.2	132.00	0	0.00	132.00	0.2	690	0.03%
2023/05/29	0.1	132.50	0	0.00	131.50	0.1	722	0.01%
2023/05/26	0	0.00	5	132.50	131.50	-5	721	-0.69%
2023/05/03	0	0.00	1	129.00	129.50	-1	921	-0.11%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/27	0	0.00	1	126.50	127.00	-1	945	-0.11%
2023/04/26	1	126.00	0	0.00	126.00	1	946	0.11%
2023/04/20	1	128.00	1	128.00	128.00	0	946	0.00%
2023/04/18	1	129.50	0	0.00	129.50	1	956	0.10%
2023/03/29	1	131.00	0	0.00	131.00	1	883	0.11%
2023/03/27	0	134.50	0	0.00	134.00	0	882	0.00%
2023/03/13	0	128.50	0	0.00	128.50	0	1,035	0.00%
2023/03/08	0	134.00	0	0.00	132.00	0	1,049	0.00%
2023/03/07	0	0.00	1	131.50	132.00	-1	1,013	-0.10%
2023/03/03	0	0.00	2	132.00	131.50	-2	1,062	-0.19%
2023/03/02	0	0.00	1	129.50	130.00	-1	1,090	-0.09%
2023/02/21	1	129.00	0	0.00	127.00	1	1,171	0.09%
2023/02/09	1	132.00	0	0.00	129.00	1	1,319	0.08%
2023/02/01	0	0.00	2	126.75	130.00	-2	1,219	-0.16%
2023/01/31	1	126.00	0	0.00	125.00	1	1,179	0.08%
2022/12/30	0	0.00	3	116.50	118.00	-3	1,120	-0.27%
2022/12/29	0	0.00	1	114.00	115.50	-1	1,121	-0.09%
2022/12/19	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/16	0	0.00	4	120.00	120.00	-4	1,155	-0.35%
2022/12/15	1	123.00	0	0.00	122.50	1	1,150	0.09%
2022/12/07	4	125.63	1	124.00	124.00	3	1,139	0.26%
2022/12/05	1	125.50	1	126.00	125.00	0	1,058	0.00%
2022/12/01	5	120.00	1	122.00	121.00	4	1,014	0.39%
2022/11/25	2	121.00	2	124.75	120.00	0	975	0.00%
2022/11/24	4	120.13	1	121.50	121.50	3	905	0.33%
2022/11/21	0	0.00	0.2	116.75	116.00	-0.2	853	-0.02%
2022/11/18	3	116.33	0	0.00	114.50	3	857	0.35%
2022/11/17	2.2	117.70	2.5	117.52	117.50	-0.3	811	-0.04%
2022/11/16	4.2	119.12	1	120.00	120.00	3.2	765	0.42%
2022/11/15	0.3	118.50	1	116.00	117.00	-0.7	687	-0.10%
2022/11/14	1	112.50	1	110.00	109.00	0	642	0.00%
2022/10/13	4	99.38	0	0.00	96.90	4	699	0.57%
2022/09/30	1	106.00	0	0.00	108.50	1	730	0.14%
2022/09/15	0	0.00	0	130.50	126.00	0	753	0.00%
2022/09/14	1	127.00	0	0.00	127.50	1	727	0.14%
2022/09/13	3	127.17	4	128.00	127.00	-1	712	-0.14%
2022/08/26	1	126.50	0	0.00	123.50	1	696	0.14%
2022/08/25	0	126.50	0	0.00	125.50	0	683	0.00%
2022/08/19	1	126.00	1	123.50	123.50	0	720	0.00%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/08	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/08/05	1	111.00	1	111.50	110.50	0	729	0.00%
2022/08/04	1	107.00	0	0.00	108.50	1	731	0.14%
2022/07/20	0	0.00	2	108.75	109.50	-2	761	-0.26%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/15	1	107.50	0	0.00	107.00	1	759	0.13%
2022/07/12	1	103.00	1	101.00	100.50	0	778	0.00%
2022/07/08	1	107.00	0	0.00	109.50	1	785	0.13%
2022/07/07	0	0.00	1	102.50	104.50	-1	793	-0.13%
2022/07/04	0	0.00	3	106.00	107.00	-3	805	-0.37%
2022/06/20	1	117.50	0	0.00	114.50	1	777	0.13%
2022/06/14	0	0.00	1	130.00	128.50	-1	842	-0.12%
2022/06/13	0	0.00	7	124.64	124.50	-7	833	-0.84%
2022/06/06	3	131.00	0	0.00	131.00	3	911	0.33%
2022/05/31	2	131.50	0	0.00	131.50	2	956	0.21%
2022/05/30	6	131.50	0	0.00	132.00	6	957	0.63%
2022/05/26	1	131.50	1	128.50	130.00	0	936	0.00%
2022/05/17	1	122.00	1	123.50	123.50	0	1,004	0.00%
2022/04/27	0	0.00	1	119.00	123.50	-1	1,248	-0.08%
2022/04/26	0	0.00	0.3	127.00	125.50	-0.3	1,301	-0.02%
2022/04/25	0	0.00	0.6	124.50	123.50	-0.6	1,350	-0.04%
2022/04/12	0	0.00	0.1	140.50	140.00	-0.1	2,782	0.00%
2022/04/08	2	145.50	0	0.00	146.00	2	3,251	0.06%
2022/04/07	0	149.00	0	0.00	145.00	0	4,015	0.00%
2022/04/01	0	0.00	0	153.50	156.50	0	4,384	0.00%
2022/03/30	1	158.50	1	158.00	158.00	0	4,577	0.00%
2022/03/28	1	157.00	2	157.50	157.50	-1	4,724	-0.02%
2022/03/18	0	0.00	1	159.50	160.50	-1	5,145	-0.02%
2022/03/16	1	153.50	1	152.00	151.50	0	5,441	0.00%
2022/03/15	1	149.00	0	0.00	152.00	1	5,741	0.02%
2022/03/09	1	150.50	1	149.50	148.50	0	6,033	0.00%
2022/03/08	0	0.00	1	147.50	148.50	-1	6,081	-0.02%
2022/03/03	0	153.50	0	0.00	153.50	0	6,193	0.00%
2022/03/01	1	152.50	1	152.50	153.50	0	6,436	0.00%
2022/02/25	0	0.00	2	148.50	147.50	-2	6,490	-0.03%
2022/02/24	0	0.00	7	148.00	147.00	-7	6,540	-0.11%
2022/02/23	1	157.00	1	154.50	154.50	0	6,561	0.00%
2022/02/22	2	156.50	0	0.00	157.00	2	6,660	0.03%
2022/02/16	0.1	163.00	0	0.00	161.50	0.1	7,487	0.00%
2022/02/11	1	162.00	5	161.50	161.50	-4	8,406	-0.05%
2022/02/10	0	166.50	1	166.00	164.50	-1	8,404	-0.01%
2022/02/09	2	165.50	0	0.00	165.50	2	8,393	0.02%
2022/02/08	5	164.00	0	0.00	164.50	5	8,379	0.06%
2022/02/07	2	162.75	11	164.32	165.00	-9	8,369	-0.11%
2022/01/25	0	0.00	5	159.70	160.00	-5	8,374	-0.06%
2022/01/21	10	164.00	1	165.50	161.00	9	8,350	0.11%
2022/01/20	1	168.50	0	0.00	168.50	1	8,312	0.01%
2022/01/19	5	170.60	0	0.00	171.00	5	8,270	0.06%
2022/01/18	0	0.00	0.5	172.70	169.00	-0.5	8,222	-0.01%
2022/01/14	3.5	174.10	4	171.00	171.00	-0.5	8,151	-0.01%
2022/01/13	0.3	175.33	0	0.00	175.50	0.3	8,036	0.00%
2022/01/12	1	179.00	2	180.25	178.50	-1	7,845	-0.01%
2022/01/11	15.2	174.88	14	174.43	174.00	1.2	7,685	0.02%
2022/01/10	3	180.00	4	182.00	183.50	-1	7,646	-0.01%
2022/01/07	0	0.00	3	173.50	173.50	-3	7,551	-0.04%
2022/01/06	5	177.40	5	178.20	180.00	0	7,403	0.00%
2022/01/05	7	177.64	10	178.05	173.50	-3	7,219	-0.04%
2022/01/04	9	174.00	3	174.00	174.00	6	6,938	0.09%
2022/01/03	19.5	179.53	16	179.66	176.00	3.5	6,776	0.05%
2021/12/30	56	187.58	58	188.59	182.00	-2	6,451	-0.03%
2021/12/29	4	171.13	5.1	175.27	177.50	-1.1	5,685	-0.02%
2021/12/28	1	161.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	2	162.25	0	0.00	163.00	2	5,321	0.04%
2021/12/24	2	160.00	0	0.00	158.50	2	5,279	0.04%
2021/12/23	0	0.00	2	162.50	166.00	-2	5,144	-0.04%
2021/12/21	2	157.50	0	0.00	160.00	2	5,052	0.04%
2021/12/20	1	159.50	3	158.67	159.00	-2	4,964	-0.04%
2021/12/16	2	153.50	0	0.00	154.50	2	4,909	0.04%
2021/12/15	0	0.00	11	151.82	152.50	-11	4,847	-0.23%
2021/12/14	11	147.95	1	149.50	148.00	10	4,823	0.21%
2021/12/10	0	160.00	0	0.00	160.50	0	4,673	0.00%
2021/12/09	1	166.00	5.1	162.94	160.50	-4.1	4,402	-0.09%
2021/12/08	1	160.00	1	156.00	156.00	0	4,097	0.00%
2021/12/07	0	0.00	6	156.75	153.00	-6	4,001	-0.15%
2021/12/03	7.1	156.59	3	157.33	156.00	4.1	3,906	0.10%
2021/12/02	2	151.75	1	155.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	2	151.25	155.00	-2	3,714	-0.05%
2021/11/30	3	151.33	5	148.30	151.50	-2	3,675	-0.05%
2021/11/29	1	146.00	1	146.00	145.50	0	3,617	0.00%
2021/11/26	3	145.67	1	146.50	145.00	2	3,581	0.06%
2021/11/25	2	154.75	5	158.60	151.00	-3	3,537	-0.08%
2021/11/24	1	149.46	3	150.00	150.00	-2	3,333	-0.06%
2021/11/23	1	148.50	3	148.50	148.50	-2	3,274	-0.06%
2021/11/22	2	150.00	2	151.50	150.00	0	3,231	0.00%
2021/11/19	5	150.90	1	155.00	149.50	4	3,187	0.13%
2021/11/18	3	153.50	3	152.17	153.50	0	3,065	0.00%
2021/11/17	9.1	159.19	9	157.67	154.00	0.1	2,970	0.00%
2021/11/16	13	157.00	6	156.25	153.50	7	2,715	0.26%
2021/11/15	5	154.00	6	154.83	157.50	-1	2,421	-0.04%
2021/11/12	14	144.86	11	147.27	143.50	3	2,201	0.14%
2021/11/11	4	133.13	25	135.44	138.00	-21	1,786	-1.18%
2021/11/10	12	126.62	13	127.89	125.50	-1	1,480	-0.07%
2021/11/09	0	0.00	2	118.00	118.00	-2	1,242	-0.16%
2021/11/08	3	117.50	1	116.00	116.00	2	1,235	0.16%
2021/11/02	0	116.00	0	0.00	116.50	0	1,264	0.00%
2021/10/26	0	0.00	2	117.00	116.50	-2	1,231	-0.16%
2021/10/19	2	114.50	2	113.50	114.00	0	1,675	0.00%
2021/10/18	2	114.50	0	0.00	112.00	2	1,690	0.12%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/06	0	0.00	1	111.00	110.00	-1	1,575	-0.06%
2021/09/27	2	120.75	2	122.00	122.50	0	1,516	0.00%
2021/09/24	2	120.50	1	121.50	121.50	1	1,463	0.07%
2021/09/23	2	116.00	2	115.00	115.00	0	1,357	0.00%
2021/09/17	0	0.00	1	116.50	116.00	-1	1,366	-0.07%
2021/09/09	1	113.50	0	0.00	115.50	1	1,391	0.07%
2021/09/06	4	116.75	0	0.00	116.00	4	1,385	0.29%
2021/09/03	0	0.00	1	118.00	118.00	-1	1,374	-0.07%
2021/09/02	4	115.00	0	0.00	113.50	4	1,357	0.29%
2021/08/27	0	0.00	3	115.33	117.00	-3	1,319	-0.23%
2021/08/25	0	0.00	3	115.50	115.50	-3	1,298	-0.23%
2021/08/24	0	0.00	2	116.00	114.50	-2	1,285	-0.16%
2021/08/23	4	114.38	0	0.00	114.50	4	1,280	0.31%
2021/08/19	4	110.50	1	116.00	110.50	3	1,276	0.24%
2021/08/18	1	110.50	0	0.00	110.00	1	1,256	0.08%
2021/08/13	0	0.00	2	109.00	108.00	-2	1,246	-0.16%
2021/08/12	1	112.00	0	0.00	112.00	1	1,244	0.08%
2021/08/06	0	0.00	1	117.00	115.00	-1	1,258	-0.08%
2021/08/05	0	0.00	1	116.00	117.50	-1	1,250	-0.08%
2021/08/04	1	114.00	1	114.00	113.50	0	1,259	0.00%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/07/30	1	113.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	3	114.50	0	0.00	114.50	3	1,270	0.24%
2021/07/27	4	121.75	3	127.00	114.50	1	1,242	0.08%
2021/07/26	11	124.47	2	124.00	126.50	9	1,043	0.87%
2021/07/23	0	0.00	5	127.30	128.00	-5	958	-0.52%
2021/07/21	2	113.00	0	0.00	113.50	2	819	0.24%
2021/07/16	0	0.00	1	115.00	115.50	-1	847	-0.12%
2021/07/15	1	121.00	0	0.00	118.50	1	844	0.12%
2021/07/14	1	118.00	0	0.00	118.00	1	821	0.12%
2021/07/12	0	0.00	0	115.00	116.00	0	821	0.00%
2021/07/08	0	0.00	1	112.00	112.00	-1	884	-0.11%
2021/07/07	1	111.00	0	0.00	110.50	1	922	0.11%
2021/07/01	0	0.00	1	109.50	107.50	-1	1,102	-0.09%
2021/06/24	0	109.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/21	0	0.00	4	105.50	104.50	-4	1,217	-0.33%
2021/06/16	0	0.00	0.1	106.00	105.50	-0.1	1,227	-0.01%
2021/06/15	4	106.75	0	0.00	106.50	4	1,237	0.32%
2021/06/09	0	0.00	1	102.00	102.00	-1	1,231	-0.08%
2021/05/28	0.1	103.50	0	0.00	102.50	0.1	1,296	0.01%
2021/05/27	0	0.00	1	100.00	100.00	-1	1,301	-0.08%
2021/05/25	0	0.00	3	99.90	100.00	-3	1,317	-0.23%
2021/05/13	0	0.00	1	89.10	96.10	-1	1,365	-0.07%
2021/05/12	2	93.60	0	0.00	94.60	2	1,359	0.15%
2021/05/11	1	104.00	0	0.00	104.00	1	1,337	0.07%
2021/05/10	1	111.00	0	0.00	111.00	1	1,334	0.07%
2021/05/03	1	116.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	1	120.00	0	0.00	119.00	1	1,865	0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/26	0	0.00	6	117.00	116.00	-6	2,240	-0.27%
2021/04/23	1	117.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	1	117.50	0	0.00	116.50	1	2,561	0.04%
2021/04/19	3	119.50	1	119.00	118.50	2	2,663	0.08%
2021/04/16	1	122.50	0	0.00	120.50	1	2,706	0.04%
2021/04/15	3	118.50	0	0.00	122.00	3	2,685	0.11%
2021/04/12	2	123.00	1	123.00	122.00	1	2,727	0.04%
2021/04/09	0	0.00	2	119.25	121.00	-2	2,677	-0.07%
2021/04/08	0	0.00	0.1	121.50	121.00	-0.1	2,686	0.00%
2021/04/07	5	120.00	0	0.00	121.00	5	2,686	0.19%
2021/04/06	0.1	121.50	0	120.50	121.00	0	2,644	0.00%
2021/04/01	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2021/03/31	2	113.00	0	0.00	112.50	2	2,577	0.08%
2021/03/29	1	112.99	0	0.00	111.00	1	2,597	0.04%
2021/03/03	2	113.75	1	113.50	114.00	1	3,117	0.03%
2021/03/02	0	0.00	6	115.00	113.50	-6	3,158	-0.19%
2021/02/24	6	117.50	0	0.00	116.50	6	3,208	0.19%
2021/02/23	2	118.00	0	0.00	117.50	2	3,218	0.06%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/01	0	0.00	2	110.00	113.00	-2	3,478	-0.06%
2021/01/28	0	0.00	2	116.50	116.00	-2	3,463	-0.06%
2021/01/27	1	121.50	1	121.50	120.50	0	3,439	0.00%
2021/01/26	1	120.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	3	124.50	4	124.00	124.00	-1	3,369	-0.03%
2021/01/22	6	131.58	8	130.44	127.50	-2	3,298	-0.06%
2021/01/21	4	128.00	5	127.60	130.50	-1	2,918	-0.03%
2021/01/20	1	119.00	2.6	119.98	119.00	-1.6	2,657	-0.06%
2021/01/19	2.5	125.80	0	0.00	123.00	2.5	2,601	0.10%
2021/01/18	1	124.50	0	0.00	121.50	1	2,501	0.04%
2021/01/15	9.1	123.98	10	122.95	118.00	-1	2,363	-0.04%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/12	0	0.00	1	118.00	114.50	-1	2,086	-0.05%
2021/01/11	0	0.00	4	118.75	119.00	-4	2,053	-0.20%
2021/01/08	1	117.97	0	0.00	114.50	1	2,064	0.05%
2021/01/07	2	118.75	0	0.00	117.00	2	2,052	0.10%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/04	1	115.50	0	0.00	116.50	1	2,054	0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/28	3	113.17	2	113.50	113.50	1	2,047	0.05%
2020/12/25	1	110.00	1	110.50	110.50	0	2,020	0.00%
2020/12/24	2	110.25	1	110.50	109.50	1	2,038	0.05%
2020/12/23	1	110.50	0	0.00	109.50	1	2,037	0.05%
2020/12/17	0	0.00	1	108.50	108.50	-1	2,060	-0.05%
2020/12/11	1	114.50	0	0.00	111.00	1	2,207	0.05%
2020/12/10	0	0.00	1	115.00	113.50	-1	2,224	-0.04%
2020/12/09	1	121.00	1	121.00	117.00	0	2,205	0.00%
2020/12/08	2	114.50	9	115.83	118.00	-7	2,130	-0.33%
2020/12/07	0	0.00	1	113.00	112.00	-1	2,073	-0.05%
2020/12/02	1	113.00	19	112.32	113.50	-18	2,157	-0.83%
2020/12/01	19	112.84	0	0.00	113.00	19	2,168	0.88%
2020/11/30	2	114.50	2	111.50	112.00	0	2,171	0.00%
2020/11/27	4	117.88	6	117.67	114.50	-2	2,160	-0.09%
2020/11/26	4	113.50	3	114.00	114.50	1	2,035	0.05%
2020/11/25	4	112.00	20	112.50	111.00	-16	2,077	-0.77%
2020/11/23	0	0.00	2	112.75	112.50	-2	2,617	-0.08%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/19	1	112.00	1	112.50	111.50	0	2,875	0.00%
2020/11/18	5	111.40	1	111.50	112.00	4	2,906	0.14%
2020/11/17	2	112.50	1	112.00	110.00	1	2,951	0.03%
2020/11/16	0	0.00	2	115.50	112.50	-2	2,987	-0.07%
2020/11/13	2	107.50	2	108.00	111.00	0	2,908	0.00%
2020/11/11	1	108.50	1	109.00	108.50	0	2,900	0.00%
2020/11/10	3	107.67	1	109.50	107.50	2	2,916	0.07%
2020/11/09	1	110.00	9	111.33	111.00	-8	2,959	-0.27%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/03	4	102.25	2	102.25	103.00	2	3,142	0.06%
2020/11/02	1	101.00	1	100.50	100.50	0	3,229	0.00%
2020/10/30	1	102.50	1	102.50	101.50	0	3,381	0.00%
2020/10/28	2	103.25	2	103.25	102.00	0	3,487	0.00%
2020/10/27	4	102.38	1	102.50	103.00	3	3,560	0.08%
2020/10/26	1	104.50	1	104.50	103.50	0	3,706	0.00%
2020/10/23	3	104.50	2	104.50	104.50	1	3,954	0.03%
2020/10/21	1	106.00	1	105.50	106.00	0	4,930	0.00%
2020/10/20	1	105.50	1	105.50	105.00	0	5,317	0.00%
2020/10/19	1	108.00	1	108.00	107.00	0	5,397	0.00%
2020/10/15	0	0.00	0.1	110.50	110.50	-0.1	5,445	0.00%
2020/10/14	1	109.00	1	109.00	111.00	0	5,485	0.00%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	11	111.23	12	112.13	110.50	-1	5,661	-0.02%
2020/10/08	1	107.50	2	107.25	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	2	106.00	106.50	-2	5,727	-0.03%
2020/10/06	3	106.33	3	106.50	106.00	0	5,798	0.00%
2020/10/05	1	105.00	0	0.00	105.00	1	6,107	0.02%
2020/09/30	1	103.50	1	103.50	103.50	0	6,204	0.00%
2020/09/29	2	103.75	3	104.00	103.00	-1	6,293	-0.02%
2020/09/25	1	102.00	2	101.00	100.00	-1	6,383	-0.02%
2020/09/24	0	0.00	1	105.00	103.50	-1	6,446	-0.02%
2020/09/23	1	102.00	0	0.00	104.00	1	6,592	0.02%
2020/09/22	0	0.00	4	101.50	102.00	-4	6,761	-0.06%
2020/09/21	5	105.20	0	0.00	103.00	5	6,864	0.07%
2020/09/18	3	107.67	3	107.17	107.00	0	6,860	0.00%
2020/09/17	2	102.25	3	102.83	104.00	-1	6,801	-0.01%
2020/09/16	1	102.00	1	102.00	102.00	0	6,799	0.00%
2020/09/15	2	104.50	3	104.00	101.50	-1	6,786	-0.01%
2020/09/11	4	103.25	11	102.86	102.00	-7	6,757	-0.10%
2020/09/10	3	104.50	2	105.25	103.00	1	6,746	0.01%
2020/09/09	3	101.83	1	102.00	106.50	2	6,733	0.03%
2020/09/08	5	105.50	2	105.00	104.00	3	6,728	0.04%
2020/09/07	5	107.70	7	105.64	104.00	-2	6,735	-0.03%
2020/09/04	2	107.25	1	107.50	108.50	1	6,741	0.01%
2020/09/03	2	110.00	3	110.00	108.50	-1	6,756	-0.01%
2020/09/02	2	111.50	2	111.00	110.00	0	7,007	0.00%
2020/09/01	4	110.88	0	0.00	110.00	4	7,033	0.06%
2020/08/31	7	113.07	8	113.75	112.00	-1	7,035	-0.01%
2020/08/28	29	109.14	9	108.17	113.00	20	6,965	0.29%
2020/08/27	23	122.96	34	120.97	116.00	-11	6,843	-0.16%
2020/08/26	2	118.25	4	117.75	119.00	-2	6,438	-0.03%
2020/08/25	1	106.50	17	106.38	108.50	-16	6,257	-0.26%
2020/08/24	2	102.75	1	103.50	103.50	1	6,248	0.02%
2020/08/21	21	103.93	0	0.00	102.50	21	6,346	0.33%
2020/08/20	0	0.00	2	98.10	95.60	-2	6,334	-0.03%
2020/08/19	1	102.50	2	104.00	102.50	-1	6,482	-0.02%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/17	13	108.23	0	0.00	107.50	13	6,578	0.20%
2020/08/14	3	106.00	2	108.25	108.50	1	6,652	0.02%
2020/08/13	1	106.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	4	107.38	5	103.90	110.00	-1	6,552	-0.02%
2020/08/11	5	109.60	0	0.00	109.00	5	6,493	0.08%
2020/08/10	1	116.50	5	119.50	116.00	-4	6,522	-0.06%
2020/08/07	2	117.75	0	0.00	119.00	2	6,507	0.03%
2020/08/06	1	119.50	0	0.00	119.50	1	6,516	0.02%
2020/08/05	1	119.00	3	118.67	119.00	-2	6,502	-0.03%
2020/08/03	3	114.33	1.1	114.02	113.50	2	6,399	0.03%
2020/07/31	3	115.50	13	114.04	118.00	-10	6,355	-0.16%
2020/07/30	2	117.00	1	117.50	115.50	1	6,302	0.02%
2020/07/29	38	112.26	30	112.78	114.50	8	6,175	0.13%
2020/07/28	51	120.49	57	122.84	116.00	-6	5,977	-0.10%
2020/07/27	26	123.67	20	121.95	125.50	6	5,458	0.11%
2020/07/24	5	112.50	10	111.30	114.50	-5	5,096	-0.10%
2020/07/23	6	104.17	2	105.50	104.50	4	4,738	0.08%
2020/07/22	2	103.50	0.3	103.00	103.00	1.7	4,684	0.04%
2020/07/21	4	102.38	5	101.90	104.50	-1	4,631	-0.02%
2020/07/20	2	102.50	5.2	98.04	98.10	-3.2	4,580	-0.07%
2020/07/17	6	105.83	4	103.38	102.00	2	4,544	0.04%
2020/07/16	9	107.06	2	102.50	102.00	7	4,447	0.16%
2020/07/15	4.1	106.51	18	108.25	107.50	-14	4,375	-0.32%
2020/07/14	3	105.00	1	104.50	104.00	2	4,360	0.05%
2020/07/13	10	110.60	1	106.00	106.00	9	4,321	0.21%
2020/07/10	15	112.57	24	109.81	106.00	-9	4,256	-0.21%
2020/07/09	1	103.00	3	105.50	105.50	-2	3,955	-0.05%
2020/07/08	1	91.90	7	93.31	96.00	-6	3,875	-0.15%
2020/07/07	4	91.80	0	0.00	90.90	4	3,824	0.10%
2020/07/06	0	0.00	2	92.90	92.60	-2	3,817	-0.05%
2020/07/03	6	92.65	7	92.23	91.40	-1	3,805	-0.03%
2020/07/02	9	91.58	4	91.50	91.40	5	3,738	0.13%
2020/07/01	8	87.16	6.1	86.05	88.40	2	3,562	0.05%
2020/06/30	3.1	85.99	10	84.58	85.40	-7	3,388	-0.21%
2020/06/29	1	81.50	1	80.30	81.10	0	3,278	0.00%
2020/06/24	2	82.85	7	82.03	82.70	-5	3,266	-0.15%
2020/06/23	0	0.00	1	81.00	80.90	-1	3,233	-0.03%
2020/06/17	0	0.00	1	82.00	81.30	-1	3,267	-0.03%
2020/06/12	1	77.80	1	80.10	80.70	0	3,257	0.00%
2020/06/11	3	80.20	3	81.70	79.80	0	3,253	0.00%
2020/06/10	2	82.00	0	0.00	82.00	2	3,239	0.06%
2020/06/09	3	84.50	3	84.03	83.20	0	3,229	0.00%
2020/06/08	1	81.00	12	81.10	80.30	-11	3,041	-0.36%
2020/06/04	7	80.43	2	79.80	79.40	5	3,026	0.17%
2020/06/03	2	79.70	1	79.80	79.60	1	3,037	0.03%
2020/06/02	1	80.30	0	0.00	80.20	1	3,023	0.03%
2020/06/01	2	81.00	3.1	80.90	80.60	-1.1	3,010	-0.03%
2020/05/29	0	0.00	19	81.12	81.90	-19	2,978	-0.64%
2020/05/28	11.1	81.76	3	82.13	80.50	8.1	2,939	0.27%
2020/05/26	7	80.19	2	79.55	78.60	5	2,804	0.18%
2020/05/25	1	75.00	1	76.50	76.50	0	2,606	0.00%
2020/05/22	1	77.00	0	0.00	75.30	1	2,557	0.04%
2020/05/21	1	73.00	7	73.81	76.20	-6	2,512	-0.24%
2020/05/18	5	70.80	9	71.81	69.20	-4	2,642	-0.15%
2020/05/15	17	73.68	12	75.42	72.10	5	2,644	0.19%
2020/05/14	7	76.37	0	0.00	74.50	7	2,569	0.27%
2020/05/13	0	0.00	5	76.98	77.80	-5	2,537	-0.20%
2020/05/12	7	77.33	0	0.00	76.00	7	2,508	0.28%
2020/05/11	4	73.85	7	74.31	77.00	-3	2,486	-0.12%
2020/05/06	3	72.30	0	0.00	71.20	3	2,468	0.12%
2020/04/30	2	72.45	4	73.48	74.50	-2	2,457	-0.08%
2020/04/29	0	0.00	1	72.80	71.00	-1	2,406	-0.04%
2020/04/28	3	71.93	11	71.90	71.30	-8	2,428	-0.33%
2020/04/27	11	70.55	3	70.47	70.90	8	2,434	0.33%
2020/04/24	1	68.10	0	0.00	67.60	1	2,417	0.04%
2020/04/23	4	68.20	1	69.00	67.80	3	2,481	0.12%
2020/04/21	8	67.78	4	69.20	66.10	4	2,483	0.16%
2020/04/17	9	73.50	10	72.55	71.20	-1	2,561	-0.04%
2020/04/16	2	68.10	2	68.75	69.10	0	2,429	0.00%
2020/04/15	1	67.90	0	0.00	68.00	1	2,422	0.04%
2020/04/14	28	67.69	17	67.47	67.40	11	2,439	0.45%
2020/04/13	1	65.10	17	67.74	67.50	-16	2,454	-0.65%
2020/04/10	2	65.20	3	66.33	66.20	-1	2,454	-0.04%
2020/04/09	1	63.90	1	64.20	64.00	0	2,456	0.00%
2020/04/08	2	59.80	1	60.90	64.00	1	2,452	0.04%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/31	2	55.75	0	0.00	55.00	2	2,570	0.08%
2020/03/27	3	57.83	1	57.00	55.50	2	2,666	0.08%
2020/03/26	0	0.00	1	57.20	57.00	-1	2,717	-0.04%
2020/03/25	4	56.75	0	0.00	56.80	4	2,836	0.14%
2020/03/24	1	52.80	1	53.10	53.10	0	2,920	0.00%
2020/03/19	2	47.90	0	0.00	47.90	2	3,348	0.06%
2020/03/17	0	0.00	1	54.00	53.00	-1	4,218	-0.02%
2020/03/16	1	57.60	0	0.00	57.80	1	4,502	0.02%
2020/03/12	4	62.35	0	0.00	61.70	4	4,473	0.09%
2020/03/11	4	70.35	2	72.70	68.50	2	4,411	0.05%
2020/03/10	5	68.18	0	0.00	71.70	5	4,409	0.11%
2020/03/09	11	71.04	2	72.60	70.00	9	4,410	0.20%
2020/03/03	2	78.60	1	78.80	77.20	1	4,796	0.02%
2020/03/02	1	77.00	0	0.00	77.00	1	4,844	0.02%
2020/02/27	0	0.00	1	77.10	77.20	-1	5,124	-0.02%
2020/02/26	0	0.00	1	83.00	81.50	-1	5,435	-0.02%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/21	1	88.10	2	89.20	87.10	-1	5,475	-0.02%
2020/02/20	1	87.80	4	87.05	88.70	-3	5,445	-0.06%
2020/02/19	2	84.60	0	0.00	84.90	2	5,382	0.04%
2020/02/17	0	0.00	4	86.30	86.00	-4	5,409	-0.07%
2020/02/12	3	85.30	2	86.00	85.60	1	5,400	0.02%
2020/02/11	0	0.00	0.1	85.30	84.70	-0.1	5,371	0.00%
2020/02/10	0.1	83.80	0	0.00	83.80	0.1	5,405	0.00%
2020/02/07	0	0.00	4	85.05	82.90	-4	5,443	-0.07%
2020/02/05	4	82.10	4	81.20	81.40	0	5,505	0.00%
2020/02/04	0	0.00	2	81.40	81.20	-2	5,531	-0.04%
2020/02/03	2	79.10	0	0.00	79.50	2	5,652	0.04%
2020/01/31	2	80.20	1	80.00	80.20	1	5,720	0.02%
2020/01/30	1	77.10	1	78.50	77.10	0	5,887	0.00%
2020/01/20	2	85.80	2	85.80	85.60	0	5,885	0.00%
2020/01/17	2	85.80	3	85.77	85.60	-1	5,907	-0.02%
2020/01/14	7	87.33	2	87.75	85.50	5	6,067	0.08%
2020/01/13	1	84.60	2	83.00	85.00	-1	6,220	-0.02%
2020/01/10	1	82.30	0	0.00	81.80	1	6,432	0.02%
2020/01/09	7	83.39	5	83.00	82.80	2	6,437	0.03%
2020/01/08	0	0.00	4	80.60	81.90	-4	6,407	-0.06%
2020/01/07	5	83.40	5	81.60	80.60	0	6,372	0.00%
2020/01/06	0	0.00	3	82.63	82.40	-3	6,330	-0.05%
2020/01/03	0	0.00	3	85.60	85.10	-3	6,288	-0.05%
2020/01/02	6	86.55	7	86.66	86.30	-1	6,236	-0.02%
2019/12/30	4	86.63	2	86.20	86.00	2	6,163	0.03%
2019/12/27	3	87.07	3	87.17	88.00	0	6,103	0.00%
2019/12/26	1	84.50	0	0.00	84.70	1	6,002	0.02%
2019/12/25	7	86.77	7	86.24	86.10	0	5,959	0.00%
2019/12/24	5	87.30	5	85.58	86.30	0	5,921	0.00%
2019/12/23	0	0.00	1	87.60	87.10	-1	5,842	-0.02%
2019/12/19	10	91.77	4	90.30	90.10	6	5,626	0.11%
2019/12/18	6	91.25	4	92.75	93.50	2	5,518	0.04%
2019/12/17	1	87.70	3	88.00	89.00	-2	5,196	-0.04%
2019/12/16	1	88.30	0	0.00	87.00	1	5,144	0.02%
2019/12/13	10	91.85	14	90.82	87.00	-4	5,050	-0.08%
2019/12/12	9	86.02	11	85.66	88.70	-2	4,555	-0.04%
2019/12/11	5	79.18	10.1	78.44	80.70	-5.1	4,124	-0.12%
2019/12/09	2	73.25	1	73.40	73.00	1	3,782	0.03%
2019/12/06	0	0.00	1	72.80	73.60	-1	3,759	-0.03%
2019/12/05	2	73.10	0	0.00	72.70	2	3,730	0.05%
2019/12/04	1	72.50	2	73.20	72.10	-1	3,696	-0.03%
2019/12/03	4	73.80	3	73.93	73.80	1	3,659	0.03%
2019/12/02	11	76.42	11	76.30	73.50	0	3,577	0.00%
2019/11/29	3	73.50	0	0.00	73.50	3	3,316	0.09%
2019/11/28	0	0.00	2	73.00	74.40	-2	3,237	-0.06%
2019/11/27	2	72.90	3	72.90	72.90	-1	3,171	-0.03%
2019/11/26	19.1	74.92	12	75.25	73.80	7.1	3,098	0.23%
2019/11/25	5	70.14	8	71.31	71.20	-3	2,789	-0.11%
2019/11/22	0	0.00	11	66.09	66.20	-11	2,431	-0.45%
2019/11/21	0	0.00	4	64.03	64.60	-4	2,344	-0.17%
2019/11/20	3	63.07	2	63.05	63.60	1	2,319	0.04%
2019/11/19	4	64.78	24	63.93	63.70	-20	2,301	-0.87%
2019/11/18	16	65.49	22	65.62	65.70	-6	2,263	-0.27%
2019/11/15	36	63.57	23	63.50	64.20	13	2,163	0.60%
2019/11/14	23	62.82	1	63.00	63.40	22	2,123	1.04%
2019/11/13	1	62.50	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	2	63.20	63.10	-2	2,079	-0.10%
2019/11/11	2	61.50	2	62.80	62.80	0	2,064	0.00%
2019/11/08	3	65.17	1	64.60	64.00	2	2,014	0.10%
2019/11/07	2	65.80	1	66.80	65.30	1	1,977	0.05%
2019/11/06	3	66.60	2	66.15	66.00	1	1,901	0.05%
2019/11/05	1	65.90	0	0.00	65.80	1	1,824	0.05%
2019/11/04	3	67.30	10.1	67.48	66.50	-7.1	1,785	-0.39%
2019/11/01	2	64.50	24	64.81	64.50	-22	1,684	-1.31%
2019/10/31	16.1	64.86	13	64.40	64.80	3.1	1,645	0.19%
2019/10/30	12	63.83	6	64.02	64.20	6	1,490	0.40%
2019/10/29	8	62.81	4	61.78	63.50	4	1,389	0.29%
2019/10/28	4	58.58	0	0.00	59.10	4	1,182	0.34%
2019/10/25	0	0.00	1	59.80	59.50	-1	1,149	-0.09%
2019/10/24	1	58.80	0	0.00	59.80	1	1,111	0.09%
2019/10/23	5	58.08	6	59.10	59.10	-1	1,038	-0.10%
2019/10/22	2	59.70	3	59.20	59.40	-1	1,005	-0.10%
2019/10/21	9	58.19	17	57.94	58.50	-8	878	-0.91%
2019/10/18	19	55.73	9	56.76	56.90	10	639	1.56%
2019/10/16	1	49.00	0	0.00	49.25	1	407	0.25%
2019/10/08	0	0.00	2	48.50	48.40	-2	420	-0.48%
2019/10/07	0	0.00	4	48.95	48.95	-4	420	-0.95%
2019/10/01	1	50.00	2	49.60	49.60	-1	416	-0.24%
2019/09/24	2	51.75	0	0.00	52.30	2	412	0.49%
2019/09/23	1	51.80	1	52.70	52.00	0	403	0.00%
2019/09/19	22	50.83	18	51.23	51.30	4	370	1.08%
2019/09/17	0	0.00	1	48.80	48.80	-1	344	-0.29%
2019/09/12	0	0.00	2	48.95	48.95	-2	348	-0.57%
2019/09/10	0	0.00	1	49.25	49.25	-1	349	-0.29%
2019/09/06	0	0.00	4	49.55	49.55	-4	351	-1.14%
2019/08/29	0	0.00	4	48.85	48.85	-4	365	-1.09%
2019/08/22	2	50.30	4	49.70	49.70	-2	379	-0.53%
2019/08/21	0	0.00	1	50.50	50.50	-1	381	-0.26%
2019/08/20	1	49.50	5	49.50	49.50	-4	381	-1.05%
2019/08/13	1	48.80	0	0.00	48.40	1	371	0.27%
2019/08/05	2	49.85	0	0.00	49.20	2	386	0.52%
2019/08/02	1	51.30	0	0.00	50.30	1	387	0.26%
2019/07/30	0	0.00	1	54.30	52.10	-1	395	-0.25%
2019/07/26	0	0.00	1	53.30	53.20	-1	392	-0.25%
2019/07/25	0	0.00	3	53.80	53.80	-3	390	-0.77%
2019/07/24	1	54.00	15	53.70	53.70	-14	388	-3.60%
2019/07/23	1	51.90	0	0.00	52.10	1	366	0.27%
2019/07/19	3	52.13	1	52.90	51.70	2	362	0.55%
2019/07/18	4	49.36	0	0.00	50.90	4	346	1.15%
2019/07/17	2	49.88	0	0.00	49.55	2	345	0.58%
2019/07/16	1	50.20	0	0.00	50.30	1	350	0.29%
2019/06/19	1	50.20	0	0.00	50.50	1	609	0.16%
2019/06/17	0	0.00	3	50.00	50.00	-3	613	-0.49%
2019/06/13	1	49.70	0	0.00	49.70	1	624	0.16%
2019/05/31	0	0.00	7	51.90	51.50	-7	636	-1.10%
2019/05/27	1	49.30	6	49.29	49.25	-5	648	-0.77%
2019/05/16	10	50.20	0	0.00	49.70	10	783	1.28%
2019/05/15	2	50.75	0	0.00	50.70	2	788	0.25%
2019/05/13	5	50.58	3	50.37	50.00	2	798	0.25%
2019/05/10	1	52.10	0	0.00	52.40	1	789	0.13%
2019/05/09	10	52.92	0	0.00	52.10	10	787	1.27%
2019/05/08	3	53.57	0	0.00	53.60	3	776	0.39%
2019/05/07	5	53.50	0	0.00	53.50	5	776	0.64%
2019/04/29	0	0.00	8	53.91	53.50	-8	772	-1.04%
2019/04/23	1	56.50	1	56.70	56.60	0	752	0.00%
2019/04/22	0	0.00	1	56.60	56.60	-1	752	-0.13%
2019/04/19	0	0.00	2	57.70	57.50	-2	750	-0.27%
2019/04/18	18	59.31	14	59.64	58.10	4	742	0.54%
2019/04/17	0	0.00	13	57.35	57.90	-13	650	-2.00%
2019/04/16	0	0.00	2	55.20	55.60	-2	611	-0.33%
2019/04/15	0	0.00	2	55.45	55.50	-2	606	-0.33%
2019/04/12	0	0.00	1	55.60	55.20	-1	607	-0.16%
2019/04/11	5	55.30	1	55.80	55.20	4	601	0.66%
2019/04/10	4	56.13	0	0.00	56.70	4	585	0.68%
2019/04/09	13	56.56	9	56.79	56.40	4	579	0.69%
2019/04/08	25	56.70	0	0.00	56.80	25	563	4.43%
2019/04/03	3	55.67	1	55.60	55.50	2	536	0.37%
2019/03/11	1	53.90	0	0.00	53.90	1	511	0.20%
2019/02/21	0	0.00	1	56.60	56.70	-1	575	-0.17%
2019/02/20	1	56.00	0	0.00	56.00	1	568	0.18%
2019/02/19	1	58.30	3	57.13	56.20	-2	555	-0.36%
2019/01/28	1	51.90	1	51.60	51.50	0	494	0.00%
2019/01/25	2	51.65	1	51.50	51.50	1	499	0.20%
2019/01/22	0	0.00	4	50.80	50.70	-4	497	-0.80%
2019/01/14	0	0.00	2	49.50	49.15	-2	488	-0.41%
2019/01/11	0	0.00	8	48.35	48.15	-8	495	-1.61%
2019/01/10	4	48.71	0	0.00	48.80	4	491	0.81%
2019/01/04	10	45.13	0	0.00	45.30	10	478	2.09%
2018/11/28	2	53.40	0	0.00	54.00	2	505	0.40%
2018/10/11	4	46.45	0	0.00	46.45	4	470	0.85%
2018/09/28	0	0.00	9	57.80	57.80	-9	541	-1.66%
2018/09/27	0	0.00	1	57.70	57.70	-1	551	-0.18%
2018/09/26	0	0.00	3	58.50	58.50	-3	566	-0.53%
2018/09/13	0	0.00	3	58.90	59.10	-3	608	-0.49%
2018/09/12	2	56.40	0	0.00	56.30	2	614	0.33%
2018/09/04	0	0.00	2	61.80	61.80	-2	647	-0.31%
2018/08/28	1	63.70	0	0.00	62.70	1	802	0.12%
2018/08/23	0	0.00	3	63.30	63.30	-3	842	-0.36%
2018/08/22	3	63.00	0	0.00	63.30	3	881	0.34%
2018/08/21	0	0.00	5	63.50	64.10	-5	895	-0.56%
2018/08/20	3	62.40	0	0.00	62.20	3	908	0.33%
2018/08/16	0	0.00	1	61.00	62.00	-1	962	-0.10%
2018/08/15	1	62.50	0	0.00	62.30	1	955	0.10%
2018/08/14	0	0.00	3	66.80	66.50	-3	948	-0.32%
2018/08/13	1	68.60	2	68.30	67.30	-1	967	-0.10%
2018/08/10	0	0.00	1	72.00	70.60	-1	993	-0.10%
2018/08/09	1	71.90	0	0.00	71.60	1	1,057	0.09%
2018/08/08	1	70.00	0	0.00	71.50	1	1,145	0.09%
2018/08/03	0	0.00	1	73.60	72.80	-1	1,241	-0.08%
2018/08/02	1	73.40	0	0.00	72.20	1	1,260	0.08%
2018/08/01	1	74.40	0	0.00	74.40	1	1,303	0.08%
2018/07/31	0	0.00	1	74.60	74.10	-1	1,356	-0.07%
2018/07/27	0	0.00	4	72.80	72.80	-4	1,397	-0.29%
2018/07/16	0	0.00	5	77.00	73.70	-5	1,640	-0.30%
2018/07/11	9	70.98	39	70.91	70.00	-30	1,703	-1.76%
2018/07/10	30	70.23	0	0.00	72.40	30	1,719	1.74%
2018/07/05	1	67.90	1	68.20	66.60	0	1,794	0.00%
2018/07/04	1	64.20	0	0.00	65.00	1	1,863	0.05%
2018/07/03	4	67.30	1	67.30	67.30	3	1,928	0.16%
2018/07/02	0	0.00	3	71.50	70.70	-3	2,013	-0.15%
2018/06/26	1	70.10	1	72.70	72.70	0	2,399	0.00%
2018/06/21	0	0.00	1	75.30	75.70	-1	2,589	-0.04%
2018/06/20	1	72.10	0	0.00	72.20	1	2,629	0.04%
2018/06/19	2	73.50	0	0.00	73.30	2	2,677	0.07%
2018/06/13	6	75.97	5	75.90	74.20	1	2,847	0.04%
2018/06/08	12	77.91	1	77.90	77.90	11	2,925	0.38%
2018/06/07	3	79.30	0	0.00	79.10	3	3,037	0.10%
2018/06/06	4	78.48	2	79.20	79.20	2	3,049	0.07%
2018/06/05	12	78.97	0	0.00	80.00	12	3,040	0.39%
2018/05/30	0	0.00	2	77.70	75.20	-2	3,082	-0.06%
2018/05/28	5	74.00	11	74.47	74.20	-6	3,268	-0.18%
2018/05/25	1	75.30	0	0.00	74.80	1	3,267	0.03%
2018/05/22	1	73.20	0	0.00	72.80	1	3,263	0.03%
2018/05/18	0	0.00	1	76.20	75.60	-1	3,248	-0.03%
2018/05/17	5	75.50	0	0.00	73.60	5	3,221	0.16%
2018/05/14	1	64.90	1	65.00	67.50	0	3,084	0.00%
2018/05/09	0	0.00	1	62.80	61.00	-1	3,042	-0.03%
2018/05/08	1	59.00	5	58.90	59.00	-4	3,009	-0.13%
2018/05/03	14	58.16	0	0.00	58.20	14	2,940	0.48%
2018/05/02	0	0.00	5	58.50	58.50	-5	2,919	-0.17%
2018/04/27	3	58.40	0	0.00	58.40	3	2,971	0.10%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/20	2	58.05	0	0.00	58.10	2	2,968	0.07%
2018/04/19	3	57.90	2	58.00	58.00	1	2,992	0.03%
2018/04/18	1	57.80	1	57.80	57.90	0	2,976	0.00%
2018/04/16	1	57.60	0	0.00	57.60	1	2,911	0.03%
2018/04/13	9	57.63	0	0.00	57.50	9	2,892	0.31%
2018/04/12	4	57.50	1	57.30	57.60	3	2,890	0.10%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/10	5	57.10	1	57.20	56.90	4	2,836	0.14%
2018/04/09	3	57.30	1	57.20	57.10	2	2,781	0.07%
2018/04/02	5	57.74	10	57.76	57.70	-5	2,627	-0.19%
2018/03/31	3	53.80	0	0.00	53.80	3	2,393	0.13%
2018/03/30	2	49.05	4	48.83	48.95	-2	2,400	-0.08%
2018/03/28	2	47.75	0	0.00	47.85	2	2,328	0.09%
2018/03/27	0	0.00	12	48.74	47.50	-12	2,300	-0.52%
2018/03/26	16	48.27	1	48.30	48.70	15	2,222	0.67%
2018/03/23	0	0.00	9	46.91	46.95	-9	2,161	-0.42%
2018/03/22	0	0.00	6	47.55	47.55	-6	2,118	-0.28%
2018/03/20	5	45.90	5	46.20	46.60	0	2,026	0.00%
2018/03/19	12	46.02	9	46.34	45.80	3	2,005	0.15%
2018/03/16	0	0.00	5	45.10	45.00	-5	1,914	-0.26%
2018/03/15	2	45.10	0	0.00	45.20	2	1,896	0.11%
2018/03/14	1	45.10	1.3	44.98	44.85	-0.3	1,907	-0.01%
2018/03/13	3	45.00	0	0.00	44.70	3	1,864	0.16%
2018/03/12	3	43.45	0	0.00	43.65	3	1,751	0.17%
2018/03/09	4	42.68	0	0.00	42.60	4	1,743	0.23%
2018/03/08	5	43.20	1	43.05	42.95	4	1,747	0.23%
2018/03/07	4	42.63	3	42.55	42.35	1	1,729	0.06%
2018/03/06	7	43.15	0	0.00	42.75	7	1,713	0.41%
2018/03/05	0	0.00	20	43.30	43.25	-20	1,688	-1.18%
2018/03/02	1	42.75	4	42.84	42.80	-3	1,627	-0.18%
2018/03/01	3	42.55	0	0.00	42.60	3	1,578	0.19%
2018/02/23	3	40.30	0	0.00	40.40	3	1,343	0.22%
2018/01/24	1	41.50	0	0.00	41.15	1	1,311	0.08%
2018/01/23	20	42.10	1	42.00	41.70	19	1,287	1.48%
2018/01/18	2	40.80	2	40.50	40.50	0	1,209	0.00%
2018/01/16	0	0.00	1	41.20	40.85	-1	1,237	-0.08%
2018/01/09	0	0.00	3	40.10	40.00	-3	1,271	-0.24%
2018/01/08	0	0.00	5	40.40	40.10	-5	1,292	-0.39%
2018/01/05	0	0.00	3	40.20	40.10	-3	1,297	-0.23%