亞弘電 (6201)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
40張
產業
上市其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	63.10	0	0.00	63.00	2	100	2.00%
2024/06/06	3	63.30	0	0.00	63.20	3	103	2.90%
2024/05/21	0	0.00	2	62.90	62.90	-2	125	-1.59%
2024/05/20	2	62.40	0	0.00	63.50	2	130	1.53%
2024/04/17	0	0.00	1	62.00	62.00	-1	167	-0.60%
2024/04/15	1	60.50	0	0.00	60.70	1	168	0.60%
2024/04/11	1	60.40	0	0.00	60.30	1	165	0.61%
2024/04/10	1	61.30	0.5	60.60	61.40	0.5	160	0.31%
2024/04/08	0.5	63.50	0	0.00	63.80	0.5	153	0.33%
2024/04/03	1	63.30	0	0.00	63.20	1	152	0.66%
2024/03/01	1	66.00	0	0.00	66.10	1	140	0.71%
2024/02/29	1	65.90	0	0.00	65.50	1	137	0.73%
2024/02/27	0	0.00	1	63.00	62.80	-1	131	-0.76%
2024/02/15	1	60.10	0	0.00	62.90	1	121	0.82%
2024/02/02	0	0.00	0	63.10	63.10	0	118	0.00%
2024/01/30	0	0.00	0	59.70	59.70	0	111	0.00%
2024/01/11	0	0.00	10	55.95	55.90	-10	91	-10.96%
2024/01/03	4	54.00	0	0.00	54.10	4	89	4.47%
2023/12/14	6	54.90	0	0.00	55.00	6	80	7.50%
2023/07/10	0	0.00	0.1	46.98	46.40	-0.1	27	-0.51%
2023/06/28	0	0.00	0	45.50	44.90	0	27	-0.05%
2023/06/27	0	0.00	1	45.30	45.20	-1	27	-3.63%
2023/06/15	0	0.00	10	44.50	44.60	-10	24	-40.24%
2023/06/13	1	44.60	0	0.00	44.45	1	23	4.24%
2023/06/07	0	44.00	0	0.00	43.90	0	21	0.17%
2023/06/06	0	0.00	5	43.85	43.90	-5	20	-24.25%
2023/05/30	0	0.00	1	43.80	43.80	-1	21	-4.72%
2023/05/04	0	0.00	0	43.85	43.55	0	21	-0.17%
2023/05/03	0	0.00	0.1	43.90	43.55	-0.1	21	-0.26%
2023/04/27	0	0.00	1	43.65	43.70	-1	20	-4.82%
2023/04/11	1	43.15	0	0.00	43.15	1	16	5.99%
2022/10/05	0	0.00	0.9	39.80	39.75	-0.9	16	-5.06%
2022/06/30	1	40.50	0	0.00	40.30	1	22	4.45%
2022/05/25	1	42.90	0	0.00	42.80	1	19	5.04%
2022/03/23	0.1	44.45	0	0.00	44.40	0.1	22	0.25%
2021/11/02	0.1	42.65	0	0.00	42.15	0.1	22	0.31%
2021/10/25	0	0.00	1	41.90	41.90	-1	30	-3.26%
2021/09/30	0.1	43.00	0	0.00	42.40	0.1	37	0.18%
2021/07/26	0	0.00	2	48.70	48.75	-2	72	-2.75%
2021/07/12	2	47.60	0	0.00	48.00	2	89	2.23%
2021/04/26	0.2	50.80	0	0.00	51.50	0.2	257	0.06%
2021/04/23	0	0.00	4	51.20	51.20	-4	256	-1.56%
2021/04/12	1	52.50	0	0.00	52.50	1	289	0.35%
2021/03/02	0	0.00	1	49.00	48.55	-1	246	-0.40%
2021/02/25	9	51.02	0	0.00	51.00	9	235	3.83%
2021/02/23	1	54.50	0	0.00	55.00	1	218	0.46%
2021/02/22	1	51.90	0	0.00	51.90	1	184	0.54%
2021/01/22	1	40.05	1	39.85	40.00	0	136	0.00%
2021/01/19	6	41.48	0	0.00	41.35	6	128	4.69%
2021/01/18	0	0.00	2	40.78	41.15	-2	127	-1.57%
2021/01/15	7	41.71	1	42.35	41.50	6	124	4.82%
2021/01/14	2	43.30	3	44.08	44.10	-1	115	-0.86%
2021/01/13	1	44.45	0	0.00	44.45	1	100	0.99%
2021/01/04	1	38.15	0	0.00	38.10	1	67	1.49%
2020/12/14	0.4	38.50	0	0.00	38.65	0.4	56	0.62%
2020/11/16	0.1	35.75	0	0.00	35.50	0.1	40	0.12%
2020/11/06	0	0.00	1	35.10	35.15	-1	36	-2.72%
2020/10/19	0.3	35.10	0	0.00	34.85	0.3	50	0.62%
2020/09/29	0	0.00	1	34.10	34.10	-1	53	-1.88%
2020/08/04	0	0.00	1	33.35	33.30	-1	53	-1.88%
2020/08/03	1	35.40	0	0.00	35.45	1	50	1.97%
2020/07/22	1	35.40	0	0.00	35.45	1	42	2.36%
2020/05/13	1	33.30	0	0.00	33.30	1	67	1.49%
2020/04/07	0	0.00	1	32.10	32.35	-1	65	-1.54%
2020/04/01	1	31.85	0	0.00	31.70	1	65	1.54%
2020/03/09	0	0.00	10	34.81	34.60	-10	43	-22.99%
2020/03/05	8	34.76	0	0.00	34.80	8	43	18.32%
2020/03/04	2	34.50	0	0.00	34.50	2	44	4.45%
2020/02/13	0	0.00	1	34.70	34.70	-1	47	-2.08%
2020/02/11	0	0.00	2	34.85	34.60	-2	48	-4.09%
2020/02/07	3	34.85	0	0.00	34.85	3	48	6.16%
2020/02/04	1	34.45	1	34.70	34.70	0	47	0.00%
2020/01/30	0	0.00	0.1	34.75	34.45	-0.1	45	-0.22%
2019/11/14	0	0.00	1	34.95	34.95	-1	39	-2.53%
2019/10/25	1	34.20	0	0.00	34.10	1	61	1.63%
2019/07/22	0.1	37.00	0	0.00	37.00	0.1	58	0.17%
2018/10/16	0	0.00	1	29.50	29.40	-1	40	-2.48%
2018/07/20	0	0.00	1	32.00	31.90	-1	17	-5.62%
2018/02/02	0	0.00	2	29.55	29.55	-2	24	-8.15%