雷科 (6207)-凱基-鳳山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
58.1
漲跌
▼0.6
漲幅
-1.02%
成交量
493張
產業
上櫃電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	0	0.00	0.2	58.90	58.70	-0.2	780	-0.03%
2025/02/17	0	0.00	1.3	58.40	59.00	-1.3	786	-0.17%
2025/02/11	0	0.00	1	54.70	54.70	-1	855	-0.12%
2025/02/07	0	0.00	1	57.30	57.20	-1	852	-0.12%
2025/02/05	0	0.00	2	54.80	55.40	-2	854	-0.23%
2025/02/04	1	54.30	0	0.00	54.60	1	865	0.12%
2025/01/22	2	56.10	4	56.20	56.80	-2	911	-0.22%
2025/01/21	1	53.70	0	0.00	53.30	1	933	0.11%
2025/01/20	0	0.00	3.2	53.60	53.70	-3.2	1,001	-0.32%
2025/01/16	1	55.60	0	0.00	55.60	1	1,124	0.09%
2025/01/15	0	0.00	1	57.20	55.10	-1	1,135	-0.09%
2025/01/14	1	56.30	0	0.00	56.80	1	1,141	0.09%
2025/01/13	5.5	59.32	6	58.98	56.90	-0.5	1,158	-0.04%
2025/01/10	0	0.00	1	55.50	56.80	-1	1,011	-0.10%
2025/01/02	0	0.00	19	55.10	54.00	-19	2,518	-0.75%
2024/12/30	1	55.20	0	0.00	54.20	1	2,746	0.04%
2024/12/23	0	0.00	26	54.70	54.80	-26	3,191	-0.81%
2024/12/20	0	0.00	25	54.60	53.50	-25	3,225	-0.78%
2024/12/19	0	0.00	40	53.70	53.80	-40	3,240	-1.23%
2024/12/18	1	53.20	3	54.00	54.10	-2	3,305	-0.06%
2024/12/16	41	53.68	0	0.00	52.70	41	3,346	1.23%
2024/12/13	1	54.30	0	0.00	54.00	1	3,349	0.03%
2024/11/28	0	0.00	20	57.70	58.30	-20	3,888	-0.51%
2024/11/25	1	61.20	31	61.90	61.90	-30	4,156	-0.72%
2024/11/20	3	60.07	0	0.00	60.00	3	4,567	0.07%
2024/11/19	1	60.90	12	60.80	61.00	-11	4,741	-0.23%
2024/11/14	1	61.80	0	0.00	61.30	1	5,566	0.02%
2024/11/12	12	63.89	2	62.00	62.00	10	5,694	0.18%
2024/11/11	10	67.20	0	0.00	67.90	10	5,836	0.17%
2024/11/08	46	68.11	0	0.00	67.20	46	5,871	0.78%
2024/11/07	25	69.61	1	69.90	69.20	24	5,879	0.41%
2024/11/06	0	0.00	45	68.95	68.80	-45	5,888	-0.76%
2024/11/05	4	68.45	0	0.00	68.60	4	5,911	0.07%
2024/11/04	16	68.16	0	0.00	67.90	16	5,946	0.27%
2024/11/01	1	69.10	50	68.70	68.70	-49	5,954	-0.82%
2024/10/30	3	69.03	1	70.20	69.00	2	5,961	0.03%
2024/10/29	64	69.11	0	0.00	68.80	64	5,970	1.07%
2024/10/28	3	73.67	1	74.30	72.10	2	5,958	0.03%
2024/10/25	32	75.81	0	0.00	75.30	32	5,946	0.54%
2024/10/24	4	75.00	4	75.50	75.90	0	5,906	0.00%
2024/10/23	0	0.00	45	75.18	74.90	-45	5,822	-0.77%
2024/10/22	1	74.90	41	74.07	74.00	-40	5,818	-0.69%
2024/10/21	2	74.80	4	74.70	74.40	-2	5,848	-0.03%
2024/10/18	78	73.40	0	0.00	73.00	78	5,873	1.33%
2024/10/17	5	73.90	6	74.30	74.40	-1	5,872	-0.02%
2024/10/16	26	73.97	2	74.50	74.00	24	5,873	0.41%
2024/10/15	1	75.20	21	77.30	74.80	-20	5,858	-0.34%
2024/10/14	0	0.00	7.1	76.20	76.70	-7.1	5,801	-0.12%
2024/10/11	81.1	75.75	7	76.17	75.00	74.1	5,714	1.30%
2024/10/09	22	80.19	37	82.87	76.80	-15	5,684	-0.26%
2024/10/08	32	75.95	9	80.00	79.60	23.1	5,132	0.45%
2024/10/07	2	76.90	64	76.75	77.90	-62	4,731	-1.31%
2024/10/01	5	72.72	18	74.03	73.00	-13	5,349	-0.24%
2024/09/27	1	71.90	1	73.40	71.80	0	5,591	0.00%
2024/09/26	68	73.73	4	75.20	74.00	64	5,721	1.12%
2024/09/25	4	73.20	42	71.55	73.50	-38	5,710	-0.67%
2024/09/24	0	0.00	1	69.00	67.90	-1	5,581	-0.02%
2024/09/23	2	66.75	0	0.00	66.30	2	5,601	0.04%
2024/09/20	4	68.00	19	68.04	67.60	-15	5,778	-0.26%
2024/09/18	2	64.40	0	0.00	63.30	2	5,846	0.03%
2024/09/12	0	0.00	3	64.13	64.80	-3	6,240	-0.05%
2024/09/11	3	62.73	0	0.00	62.50	3	6,311	0.05%
2024/09/10	61	66.14	0	0.00	65.00	61	6,441	0.95%
2024/09/09	6	68.93	47	69.16	69.40	-41	6,526	-0.63%
2024/09/06	18	71.39	8	71.51	70.60	10	6,917	0.14%
2024/09/05	22	72.29	12	72.22	72.00	10	7,321	0.14%
2024/09/04	7	71.90	3	72.37	72.00	4	7,446	0.05%
2024/09/03	3	76.23	2	75.85	75.30	1	7,653	0.01%
2024/09/02	1	77.40	10	76.79	75.80	-9	7,678	-0.12%
2024/08/30	9	74.40	1	73.60	73.30	8	7,595	0.11%
2024/08/29	8	75.66	1	74.80	74.50	7	7,594	0.09%
2024/08/28	22	77.27	5	75.98	75.70	17	7,614	0.22%
2024/08/27	2	77.40	7	77.36	77.40	-5	7,598	-0.07%
2024/08/26	3	75.90	10.3	78.00	76.80	-7.3	7,576	-0.10%
2024/08/23	4	74.00	63	75.37	75.50	-59	7,489	-0.79%
2024/08/22	56	75.76	2	74.20	74.20	54	7,944	0.68%
2024/08/21	12	76.89	55	76.64	76.00	-43	8,072	-0.53%
2024/08/20	17	76.09	24	76.68	76.80	-7	7,961	-0.09%
2024/08/19	22	74.86	31	75.35	75.50	-9	7,892	-0.11%
2024/08/16	14	71.97	23	73.10	74.90	-9	7,721	-0.12%
2024/08/15	0	0.00	5	69.40	68.10	-5	7,776	-0.06%
2024/08/14	19	68.25	13	68.19	67.70	6	7,787	0.08%
2024/08/13	2	65.70	9	67.36	67.80	-7	7,832	-0.09%
2024/08/12	2	61.90	1	61.90	63.80	1	7,787	0.01%
2024/08/09	1	59.20	0	0.00	58.00	1	7,902	0.01%
2024/08/08	1	57.50	0	0.00	57.50	1	8,015	0.01%
2024/08/07	0	0.00	1	60.20	60.30	-1	8,126	-0.01%
2024/08/06	3	54.00	7	52.00	55.60	-4	8,282	-0.05%
2024/08/05	6	57.87	0	0.00	57.60	6	8,452	0.07%
2024/08/02	2	66.10	103	66.43	64.00	-101	8,622	-1.17%	大賣/鉅額交易
2024/08/01	2	67.90	0.5	68.50	68.10	1.5	9,024	0.02%
2024/07/31	1	67.20	1	65.70	66.60	0	9,159	0.00%
2024/07/30	6	64.32	79	64.25	65.10	-73	9,508	-0.77%
2024/07/29	16.5	63.57	16	63.03	62.50	0.5	9,658	0.01%
2024/07/26	3	65.37	0	0.00	65.30	3	9,723	0.03%
2024/07/23	1	67.90	0	0.00	67.20	1	9,870	0.01%
2024/07/22	99	68.58	28	69.19	68.00	71	10,475	0.68%
2024/07/19	10	72.32	7	72.41	71.40	3	10,693	0.03%
2024/07/18	17.1	70.75	20	71.04	70.60	-2.9	10,700	-0.03%
2024/07/17	7	74.27	50	73.90	73.10	-43	10,693	-0.40%
2024/07/16	37	73.47	6	73.33	73.20	31	10,703	0.29%
2024/07/15	1	71.80	6	71.82	72.50	-5	10,711	-0.05%
2024/07/12	53	71.90	1	72.50	71.90	52	10,710	0.49%
2024/07/11	8	74.23	78	73.62	73.30	-70	10,693	-0.65%
2024/07/10	8	75.41	16	75.41	74.90	-8	10,664	-0.08%
2024/07/09	19.3	74.40	39.4	74.53	76.00	-20.1	10,609	-0.19%
2024/07/08	172.6	78.65	2	80.70	77.60	170.6	10,553	1.62%	大買/鉅額交易
2024/07/05	9	86.79	8	87.05	86.00	1	10,315	0.01%
2024/07/04	0	0.00	82	81.90	82.30	-82	10,026	-0.82%
2024/07/03	50	74.80	0	75.90	74.90	50	10,356	0.48%
2024/07/02	5	75.48	2	76.95	74.60	3	10,606	0.03%
2024/07/01	0	0.00	7	75.16	76.00	-7	10,862	-0.06%
2024/06/28	1	72.90	0	0.00	73.00	1	11,007	0.01%
2024/06/27	3	74.40	0	0.00	73.40	3	11,084	0.03%
2024/06/26	2	75.35	64	75.50	74.60	-62	11,061	-0.56%
2024/06/25	22	71.02	2	73.75	74.20	20	10,882	0.18%
2024/06/24	42	72.12	1	73.60	71.50	41	10,820	0.38%
2024/06/21	1	75.70	5.1	75.53	74.00	-4.1	10,795	-0.04%
2024/06/20	7	75.83	52	75.96	76.00	-45	10,692	-0.42%
2024/06/19	49	71.71	2	72.26	74.00	47	10,493	0.45%
2024/06/18	5	74.02	1	74.90	72.70	4	10,447	0.04%
2024/06/17	2	74.10	16	73.96	73.50	-14	10,378	-0.13%
2024/06/14	17	71.45	4	71.25	71.10	13	10,279	0.13%
2024/06/13	21	74.65	9	74.96	73.50	12	10,128	0.12%
2024/06/12	13.1	75.75	25.2	76.25	75.80	-12.2	9,723	-0.12%
2024/06/11	29	72.99	25	72.10	72.10	4	9,321	0.04%
2024/06/07	9	71.37	12	72.41	72.60	-3	9,165	-0.03%
2024/06/06	0	0.00	50	70.04	69.50	-50	8,909	-0.56%
2024/06/05	0	0.00	30	68.64	67.20	-30	8,784	-0.34%
2024/06/04	56	67.65	0	0.00	67.10	56	8,810	0.64%
2024/06/03	16	69.25	0.1	68.70	68.70	15.9	8,820	0.18%
2024/05/31	5	68.46	6	68.83	69.60	-1	8,808	-0.01%
2024/05/30	36	68.23	0	0.00	68.50	36	8,755	0.41%
2024/05/29	40	70.59	0.5	71.50	70.50	39.5	8,683	0.45%
2024/05/28	27.5	72.99	18	74.10	72.70	9.5	8,552	0.11%
2024/05/27	4	70.73	2	72.40	71.60	2	8,128	0.02%
2024/05/24	2	67.65	0	0.00	68.40	2	7,992	0.03%
2024/05/23	7	69.37	1	69.20	69.50	6	8,061	0.07%
2024/05/22	31	70.63	10	71.28	71.30	21	8,102	0.26%
2024/05/21	12	69.13	7	69.53	70.80	5	8,040	0.06%
2024/05/20	1	64.60	11	65.57	64.40	-10	7,821	-0.13%
2024/05/17	2	68.25	0	0.00	67.90	2	7,828	0.03%
2024/05/16	2	67.25	5	67.32	67.60	-3	7,746	-0.04%
2024/05/15	12	65.08	7	65.60	64.80	5	7,600	0.07%
2024/05/14	1	65.24	3	64.07	62.50	-2	7,444	-0.03%
2024/05/13	6	67.23	4	67.23	65.60	2	7,307	0.03%
2024/05/10	5	68.00	9	68.78	68.80	-4	7,186	-0.06%
2024/05/09	7	72.03	6	72.83	70.80	1	7,007	0.01%
2024/05/08	18	71.79	7	72.61	72.20	11	6,797	0.16%
2024/05/07	19	74.28	10	72.49	71.30	9	6,612	0.14%
2024/05/06	6	70.33	68	69.92	74.40	-62	6,195	-1.00%
2024/05/03	87	68.20	88.9	68.44	67.70	-1.9	6,043	-0.03%
2024/05/02	18.1	64.20	59	65.11	66.10	-41	5,671	-0.72%
2024/04/30	4	61.80	5	62.30	63.00	-1	5,507	-0.02%
2024/04/29	31	65.87	18	66.77	63.10	13	5,421	0.24%
2024/04/26	144	67.92	103	68.61	65.20	41	5,268	0.78%	大買/大賣/
2024/04/25	76	64.69	40	65.09	67.50	36	4,683	0.77%
2024/04/24	1	62.00	13	61.85	61.40	-12	4,424	-0.27%
2024/04/23	0	0.00	23	55.20	57.60	-23	4,377	-0.53%
2024/04/22	0	0.00	0	53.40	53.40	0	4,378	0.00%
2024/04/18	0	0.00	1	60.40	60.80	-1	4,476	-0.02%
2024/04/17	0	61.50	0	0.00	61.40	0	4,449	0.00%
2024/04/16	0	0.00	3.1	57.93	58.60	-3.1	4,417	-0.07%
2024/04/15	0.1	61.00	3	61.40	61.50	-3	4,379	-0.07%
2024/04/12	1	63.47	2	62.20	62.40	-1	4,339	-0.02%
2024/04/11	2.1	57.14	6	58.12	58.80	-4	4,260	-0.09%
2024/04/10	15	57.48	1.1	58.35	56.60	13.9	4,198	0.33%
2024/04/09	35.2	59.80	20	60.82	60.50	15.2	3,951	0.39%
2024/04/08	7	53.34	7	53.77	56.60	0	3,366	0.00%
2024/04/03	33.1	49.62	27	50.11	51.50	6.1	3,026	0.20%
2024/04/02	2	44.90	2	46.38	47.55	0	2,605	0.00%
2024/04/01	0	0.00	3	42.53	43.25	-3	2,326	-0.13%
2024/03/27	0	0.00	1	41.25	40.65	-1	2,158	-0.05%
2024/03/26	1	40.75	1	40.55	40.65	0	2,123	0.00%
2024/03/25	0	0.00	4	40.35	40.05	-4	2,111	-0.19%
2024/03/19	1	38.80	0	0.00	38.95	1	2,004	0.05%
2024/03/11	1	38.50	7	38.83	39.00	-6	1,914	-0.31%
2024/03/08	7	38.36	7	38.50	38.25	0	1,902	0.00%
2024/03/07	0	0.00	0.3	40.90	41.00	-0.3	1,832	-0.02%
2024/03/06	14	40.70	8	40.45	40.85	6	1,773	0.34%
2024/03/05	2	40.65	0	0.00	40.15	2	1,722	0.12%
2024/03/04	11	40.19	9	40.47	40.10	2	1,670	0.12%
2024/03/01	2	39.93	0	0.00	39.50	2	1,626	0.12%
2024/02/29	7	41.06	1.1	42.36	40.75	6	1,575	0.38%
2024/02/27	0	0.00	6	40.60	40.40	-6	1,475	-0.41%
2024/02/26	6	41.20	0	0.00	41.20	6	1,396	0.43%
2024/02/23	7	39.75	3.2	39.91	39.85	3.8	1,255	0.30%
2024/02/22	2	39.25	11.3	38.57	39.05	-9.3	1,050	-0.89%