雷科 (6207)-凱基-鳳山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
60.8
漲跌
▼0.6
漲幅
-0.98%
成交量
1,810張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.40	60.80	-1	4,476	-0.02%
2024/04/17	0	61.50	0	0.00	61.40	0	4,449	0.00%
2024/04/16	0	0.00	3.1	57.93	58.60	-3.1	4,417	-0.07%
2024/04/15	0.1	61.00	3	61.40	61.50	-3	4,379	-0.07%
2024/04/12	1	63.47	2	62.20	62.40	-1	4,339	-0.02%
2024/04/11	2.1	57.14	6	58.12	58.80	-4	4,260	-0.09%
2024/04/10	15	57.48	1.1	58.35	56.60	13.9	4,198	0.33%
2024/04/09	35.2	59.80	20	60.82	60.50	15.2	3,951	0.39%
2024/04/08	7	53.34	7	53.77	56.60	0	3,366	0.00%
2024/04/03	33.1	49.62	27	50.11	51.50	6.1	3,026	0.20%
2024/04/02	2	44.90	2	46.38	47.55	0	2,605	0.00%
2024/04/01	0	0.00	3	42.53	43.25	-3	2,326	-0.13%
2024/03/27	0	0.00	1	41.25	40.65	-1	2,158	-0.05%
2024/03/26	1	40.75	1	40.55	40.65	0	2,123	0.00%
2024/03/25	0	0.00	4	40.35	40.05	-4	2,111	-0.19%
2024/03/19	1	38.80	0	0.00	38.95	1	2,004	0.05%
2024/03/11	1	38.50	7	38.83	39.00	-6	1,914	-0.31%
2024/03/08	7	38.36	7	38.50	38.25	0	1,902	0.00%
2024/03/07	0	0.00	0.3	40.90	41.00	-0.3	1,832	-0.02%
2024/03/06	14	40.70	8	40.45	40.85	6	1,773	0.34%
2024/03/05	2	40.65	0	0.00	40.15	2	1,722	0.12%
2024/03/04	11	40.19	9	40.47	40.10	2	1,670	0.12%
2024/03/01	2	39.93	0	0.00	39.50	2	1,626	0.12%
2024/02/29	7	41.06	1.1	42.36	40.75	6	1,575	0.38%
2024/02/27	0	0.00	6	40.60	40.40	-6	1,475	-0.41%
2024/02/26	6	41.20	0	0.00	41.20	6	1,396	0.43%
2024/02/23	7	39.75	3.2	39.91	39.85	3.8	1,255	0.30%
2024/02/22	2	39.25	11.3	38.57	39.05	-9.3	1,050	-0.89%
2024/02/21	0.1	36.65	1.9	36.10	36.45	-1.8	847	-0.21%
2024/02/20	14	37.39	0	0.00	36.75	14	821	1.70%
2024/01/31	2	34.25	0	0.00	34.25	2	642	0.31%
2024/01/30	0	0.00	1	34.05	33.55	-1	635	-0.16%
2024/01/29	0	0.00	1	34.05	34.10	-1	630	-0.16%
2024/01/25	0	0.00	5	34.20	34.30	-5	618	-0.81%
2024/01/22	1	34.35	0	0.00	34.35	1	583	0.17%
2024/01/19	0	33.40	0	0.00	34.55	0	564	0.00%
2024/01/18	0	32.70	0	0.00	32.90	0	517	0.00%
2024/01/16	1	34.10	2	34.50	34.30	-1	495	-0.20%
2024/01/15	5	35.10	2	34.40	34.10	3	461	0.65%
2024/01/08	1	32.80	0	0.00	32.70	1	285	0.35%
2024/01/03	0	0.00	0.5	32.65	33.20	-0.5	275	-0.18%
2023/12/20	0.5	33.31	0	0.00	33.15	0.5	238	0.21%
2023/12/08	1	33.00	1	32.55	32.55	0	183	0.00%
2023/12/01	1	30.65	0	0.00	30.85	1	144	0.69%
2023/11/16	7	30.10	0	0.00	30.00	7	163	4.29%
2023/10/18	0	0.00	1	29.30	29.40	-1	670	-0.15%
2023/08/28	0	0.00	3	30.40	30.45	-3	1,051	-0.29%
2023/08/15	3	31.70	0	0.00	31.90	3	1,031	0.29%
2023/08/01	2	35.43	1	35.40	35.50	1	873	0.11%
2023/07/31	1	34.45	1	34.05	33.60	0	753	0.00%
2023/07/28	0	0.00	3	31.45	33.35	-3	678	-0.44%
2023/07/25	1	32.50	0	0.00	32.35	1	560	0.18%
2023/07/17	1	33.80	1.1	34.70	33.35	-0.1	473	-0.02%
2023/07/14	1	33.25	0	0.00	33.25	1	395	0.25%
2023/07/13	3	32.40	0	0.00	31.75	3	315	0.95%
2023/06/27	0.7	30.20	0	0.00	30.10	0.7	220	0.31%
2023/06/26	0	30.50	0	0.00	30.65	0	217	0.02%
2023/06/21	0	0.00	1	30.95	30.90	-1	215	-0.46%
2023/06/19	0	0.00	1.1	31.01	31.20	-1.1	192	-0.55%
2023/06/16	2	30.03	0	0.00	29.95	2	166	1.20%
2023/06/14	0	0.00	1.3	29.92	29.90	-1.3	146	-0.85%
2023/05/24	2	28.30	0	0.00	28.30	2	218	0.92%
2023/05/15	5	27.72	0	0.00	27.70	5	218	2.29%
2023/04/21	0	27.60	0	0.00	27.55	0	224	0.02%
2023/04/19	0	28.65	0	0.00	28.70	0	221	0.01%
2023/04/18	0	28.79	0	0.00	28.70	0	220	0.00%
2023/04/11	0.1	28.30	0	0.00	28.25	0.1	217	0.02%
2023/04/10	0	28.20	0	0.00	28.15	0	216	0.00%
2023/03/31	0	28.35	0	0.00	27.95	0	216	0.00%
2023/03/15	0	0.00	1	27.55	27.55	-1	202	-0.49%
2023/03/14	0.1	27.55	0	0.00	27.75	0.1	201	0.02%
2023/03/06	1.1	29.53	1	29.20	29.20	0.1	181	0.03%
2023/03/03	0	0.00	2	29.85	29.60	-2	174	-1.15%
2023/03/01	0.1	26.65	0	0.00	26.75	0.1	80	0.07%
2023/02/24	0	26.70	8	26.75	26.80	-8	80	-9.92%
2023/02/22	0	0.00	1	26.65	26.60	-1	83	-1.20%
2023/02/21	0.1	26.55	0	0.00	26.80	0.1	84	0.06%
2023/02/20	0	26.75	0	0.00	26.80	0	84	0.00%
2023/02/17	2	26.65	0	0.00	26.65	2	84	2.37%
2023/02/14	0	0.00	1	26.10	26.05	-1	84	-1.19%
2023/02/13	0	0.00	3	25.93	25.80	-3	90	-3.30%
2023/02/10	0.2	26.16	0	0.00	26.00	0.2	90	0.22%
2023/02/09	0	0.00	0.1	26.30	26.30	-0.1	89	-0.11%
2023/02/01	0	0.00	9.5	26.35	26.50	-9.5	85	-11.12%
2023/01/31	0	0.00	1	26.10	26.35	-1	84	-1.19%
2023/01/17	1	25.90	0	0.00	25.85	1	84	1.19%
2023/01/16	0	0.00	1	25.85	25.85	-1	87	-1.15%
2022/12/09	0	26.90	0	0.00	27.00	0	97	0.01%
2022/12/06	1	27.70	0	0.00	27.35	1	104	0.95%
2022/11/23	0	0.00	0.8	26.20	26.20	-0.8	377	-0.21%
2022/11/22	1	26.05	0	0.00	26.10	1	378	0.26%
2022/11/21	0.4	27.00	1	26.50	26.50	-0.6	378	-0.16%
2022/11/09	5	24.98	0	25.04	25.25	5	376	1.33%
2022/11/02	1	25.55	0	0.00	26.10	1	372	0.27%
2022/11/01	2	25.65	0	0.00	25.65	2	371	0.54%
2022/10/11	0	0.00	3	24.58	24.60	-3	370	-0.81%
2022/08/31	2	28.60	0	0.00	28.50	2	396	0.50%
2022/08/29	0.1	28.15	0	0.00	28.10	0.1	391	0.03%
2022/08/26	0.3	29.70	0	0.00	29.20	0.3	385	0.08%
2022/08/25	2	30.00	4	30.06	29.70	-2	375	-0.53%
2022/08/24	3	29.35	1	29.05	29.35	2	338	0.59%
2022/08/23	4	29.81	6	29.82	29.45	-2	285	-0.70%
2022/08/22	1	28.75	12	29.27	27.50	-11	167	-6.55%
2022/08/11	0	26.00	0	0.00	26.05	0	128	0.00%
2022/08/05	0	0.00	2	25.90	25.95	-2	134	-1.49%
2022/08/03	12	25.32	0	0.00	25.60	12	146	8.18%
2022/08/01	0	0.00	10	27.50	27.60	-10	154	-6.47%
2022/07/21	0	0.00	10	27.00	27.15	-10	177	-5.65%
2022/07/20	0	0.00	1	26.55	26.55	-1	179	-0.56%
2022/07/15	1	26.25	0	0.00	26.30	1	194	0.51%
2022/07/11	0	0.00	2	25.55	25.70	-2	206	-0.97%
2022/07/06	20	24.45	0	0.00	24.40	20	211	9.46%
2022/06/24	2	27.45	0	0.00	27.20	2	228	0.88%
2022/05/30	0	0.00	10	29.17	29.20	-10	345	-2.90%
2022/05/11	1	29.50	0	0.00	29.45	1	440	0.23%
2022/05/10	1	28.65	0	0.00	29.75	1	462	0.22%
2022/05/06	0	0.00	1	30.35	30.35	-1	473	-0.21%
2022/04/27	1	29.80	0	0.00	30.10	1	536	0.19%
2022/04/25	0	31.00	0	0.00	30.80	0	549	0.01%
2022/04/21	0	32.65	0	0.00	32.30	0	591	0.00%
2022/04/20	0.1	31.99	0	0.00	32.05	0.1	607	0.01%
2022/04/19	0	0.00	2	32.00	31.95	-2	625	-0.32%
2022/03/30	0	0.00	1	35.40	34.80	-1	1,798	-0.06%
2022/03/29	0	0.00	1	34.00	34.75	-1	1,850	-0.05%
2022/03/24	1	34.50	0	0.00	34.80	1	1,882	0.05%
2022/03/14	0	0.00	2	33.80	33.85	-2	2,197	-0.09%
2022/03/11	0	0.00	1	33.90	33.80	-1	2,197	-0.05%
2022/03/09	0.1	34.45	0	0.00	34.20	0.1	2,199	0.00%
2022/03/08	0	34.60	0	0.00	33.60	0	2,198	0.00%
2022/03/07	0	0.00	0.3	35.00	34.35	-0.3	2,191	-0.01%
2022/03/04	0	36.00	0.7	35.60	35.20	-0.7	2,174	-0.03%
2022/03/03	1	34.10	3	34.50	35.60	-2	2,173	-0.09%
2022/03/02	11	35.50	0	0.00	35.50	11	2,141	0.51%
2022/02/17	0	0.00	0.1	36.65	36.60	-0.1	2,112	0.00%
2022/02/11	1	36.80	1	36.75	36.75	0	2,102	0.00%
2022/02/10	1	36.40	0	0.00	36.70	1	2,101	0.05%
2022/02/09	2	37.28	0	0.00	37.45	2	2,081	0.10%
2022/01/26	0	35.75	0	0.00	35.50	0	2,058	0.00%
2022/01/25	1	36.90	2	36.15	35.60	-1	2,054	-0.05%
2022/01/20	1	37.80	1	37.40	37.40	0	2,004	0.00%
2022/01/19	1	37.30	1	37.65	37.90	0	1,994	0.00%
2022/01/17	0	0.00	2	37.35	37.40	-2	1,973	-0.10%
2022/01/14	0	0.00	4.1	36.55	37.85	-4.1	1,950	-0.21%
2022/01/13	3	37.42	0	0.00	36.90	3	1,923	0.16%
2022/01/11	2	38.30	0	0.00	38.30	2	1,887	0.11%
2022/01/10	0.2	40.00	6	38.91	39.30	-5.8	1,842	-0.31%
2022/01/07	3	39.03	2	38.40	38.40	1	1,805	0.06%
2022/01/06	0	0.00	4	38.80	39.00	-4	1,768	-0.23%
2022/01/05	5	38.29	0	0.00	37.90	5	1,702	0.29%
2022/01/04	36	39.06	34	39.02	39.65	2	1,651	0.12%
2022/01/03	27	39.90	39	40.31	39.30	-12	1,595	-0.75%
2021/12/30	20	41.01	6	41.13	40.95	14	1,523	0.92%
2021/12/29	26	40.98	30	40.65	41.10	-4	1,464	-0.27%
2021/12/28	26	40.44	23	40.32	40.70	3	1,344	0.22%
2021/12/27	29	40.37	8	41.09	39.85	21	1,214	1.73%
2021/12/24	1	36.95	1	35.90	38.80	0	889	0.00%
2021/12/23	0	0.00	1	35.60	35.30	-1	708	-0.14%
2021/12/22	4	34.15	0	0.00	34.20	4	643	0.62%
2021/12/21	1	34.30	50	34.50	34.50	-49	636	-7.70%
2021/12/17	1	34.50	30	34.50	34.65	-29	605	-4.79%
2021/12/15	1	34.35	0	0.00	34.85	1	546	0.18%
2021/12/14	83	33.99	3	35.42	35.20	80	506	15.79%
2021/12/13	0	0.00	5	34.40	34.40	-5	376	-1.33%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/11/12	0	0.00	1	30.90	31.00	-1	263	-0.38%
2021/11/08	2	30.25	0	0.00	30.30	2	278	0.72%
2021/11/02	0	0.00	2	29.60	29.45	-2	353	-0.57%
2021/10/25	1	29.30	0	0.00	29.40	1	454	0.22%
2021/10/01	2	29.00	0	0.00	28.90	2	1,119	0.18%
2021/09/02	0	0.00	5	30.68	30.50	-5	1,158	-0.43%
2021/08/26	2	31.40	0	0.00	31.15	2	1,172	0.17%
2021/08/25	2	31.05	0	0.00	31.35	2	1,182	0.17%
2021/08/06	0	0.00	10	34.98	34.95	-10	1,132	-0.88%
2021/08/05	10	34.93	0	0.00	35.00	10	1,126	0.89%
2021/08/02	0	0.00	1	35.00	35.00	-1	1,122	-0.09%
2021/07/30	0	0.00	2	34.60	33.60	-2	1,114	-0.18%
2021/07/29	0	0.00	0	34.95	34.95	0	1,103	0.00%
2021/07/27	0	0.00	6	35.71	34.90	-6	1,124	-0.53%
2021/07/26	0	0.00	0.1	36.75	36.55	-0.1	1,147	0.00%
2021/07/23	0	0.00	1.2	36.23	36.90	-1.2	1,162	-0.10%
2021/07/19	0.2	34.65	0	0.00	34.40	0.2	903	0.03%
2021/07/16	11	34.88	1	34.40	34.60	10	892	1.12%
2021/07/15	3	32.13	9	33.00	33.80	-6	775	-0.77%
2021/07/12	0	0.00	1	31.15	31.20	-1	760	-0.13%
2021/06/30	2	31.90	0	0.00	32.30	2	965	0.21%
2021/06/16	0	0.00	1	32.20	31.75	-1	1,389	-0.07%
2021/06/09	1	31.55	0	0.00	31.50	1	1,469	0.07%
2021/05/25	0	0.00	1	28.35	28.35	-1	1,444	-0.07%
2021/05/21	0	0.00	1	27.60	27.50	-1	1,450	-0.07%
2021/05/20	1	27.30	0	0.00	26.95	1	1,462	0.07%
2021/05/18	0	0.00	2	26.95	27.10	-2	1,469	-0.14%
2021/05/14	9	27.71	0	0.00	27.30	9	1,453	0.62%
2021/05/12	1	27.80	6	29.33	28.25	-5	1,423	-0.35%
2021/05/11	2.1	29.85	0	0.00	30.05	2.1	1,396	0.15%
2021/05/06	0	0.00	1	30.85	30.95	-1	1,374	-0.07%
2021/05/05	0	0.00	10	31.70	31.30	-10	1,369	-0.73%
2021/05/03	10	35.00	0	0.00	34.75	10	1,310	0.76%
2021/04/23	1	33.80	0	0.00	33.85	1	1,198	0.08%
2021/04/22	4	33.35	0	0.00	33.35	4	1,213	0.33%
2021/04/21	0	0.00	5	34.60	34.65	-5	1,200	-0.42%
2021/04/15	5	33.25	0	0.00	33.25	5	1,364	0.37%
2021/04/14	1	32.65	0	0.00	33.00	1	1,362	0.07%
2021/04/13	2	33.60	17	34.34	33.50	-15	1,349	-1.11%
2021/04/12	0	0.00	5	34.55	34.60	-5	1,337	-0.37%
2021/04/09	0	0.00	1	34.45	34.50	-1	1,328	-0.08%
2021/04/08	23	34.92	1	34.75	34.85	22	1,313	1.68%
2021/04/07	5	34.85	5	34.80	34.65	0	1,303	0.00%
2021/04/06	0	0.00	16	35.35	35.30	-16	1,272	-1.26%
2021/04/01	20	33.95	9	33.78	33.80	11	1,186	0.93%
2021/03/31	0	0.00	1	32.20	32.55	-1	1,092	-0.09%
2021/03/30	0	0.00	1	31.90	31.90	-1	1,075	-0.09%
2021/03/29	5	31.50	0	0.00	31.45	5	1,068	0.47%
2021/03/24	1	31.65	1	31.70	31.60	0	1,084	0.00%
2021/03/23	1	30.70	5	30.80	30.90	-4	1,148	-0.35%
2021/03/22	3	33.05	7	33.07	31.80	-4	1,160	-0.34%
2021/03/17	5	30.48	14	29.90	30.20	-9	1,088	-0.83%
2021/03/15	12	30.00	2	29.85	29.90	10	1,294	0.77%
2021/02/18	0	27.80	0	0.00	27.65	0	1,341	0.00%
2021/01/27	0	0.00	4	27.00	27.05	-4	1,322	-0.30%
2021/01/25	4	27.25	0	0.00	27.20	4	1,314	0.30%
2021/01/21	1	27.90	21	27.50	27.25	-20	1,300	-1.54%
2021/01/20	6	27.93	0	0.00	27.85	6	1,290	0.47%
2021/01/19	1	28.00	0	0.00	27.90	1	1,274	0.08%
2021/01/18	10	28.00	0	0.00	28.10	10	1,267	0.79%
2021/01/15	12	28.53	0	0.00	28.65	12	1,255	0.96%
2021/01/14	1	29.30	0	0.00	29.30	1	1,231	0.08%
2021/01/13	0	0.00	1	29.30	29.45	-1	1,221	-0.08%
2021/01/12	0	0.00	5	29.31	29.15	-5	1,205	-0.41%
2021/01/11	1	30.30	0	0.00	29.55	1	1,166	0.09%
2021/01/08	0	0.00	7	29.76	30.05	-7	1,079	-0.65%
2021/01/07	5	27.55	0	0.00	27.70	5	988	0.51%
2021/01/06	1	27.80	0	0.00	27.40	1	982	0.10%
2021/01/05	0	0.00	5	28.15	27.85	-5	965	-0.52%
2020/12/28	0	0.00	11	28.54	28.60	-11	925	-1.19%
2020/12/24	1	29.05	0	0.00	28.75	1	907	0.11%
2020/12/21	2	28.58	1	28.60	28.65	1	866	0.12%
2020/12/18	6	30.18	0	0.00	29.30	6	855	0.70%
2020/12/17	1	31.60	3	31.20	30.00	-2	837	-0.24%
2020/12/16	0	0.00	20	30.33	30.50	-20	733	-2.73%
2020/12/15	28	30.02	6	29.27	30.10	22	681	3.23%
2020/12/11	0	0.00	2	28.60	28.70	-2	593	-0.34%
2020/12/10	0	0.00	2	29.75	29.10	-2	567	-0.35%
2020/12/09	5	30.00	10	29.89	30.70	-5	509	-0.98%
2020/12/08	4	27.23	0	0.00	27.95	4	359	1.11%
2020/11/26	0	0.00	1	25.10	25.10	-1	327	-0.31%
2020/11/24	1	25.45	6.1	25.40	25.50	-5.1	314	-1.61%
2020/11/23	5	24.90	0	0.00	24.90	5	292	1.71%
2020/11/18	4	23.80	0	0.00	23.90	4	277	1.44%
2020/10/30	1	23.80	0	0.00	23.70	1	274	0.36%
2020/10/28	2	24.00	0	0.00	23.85	2	284	0.70%
2020/10/08	10	24.30	0	0.00	24.30	10	296	3.37%
2020/09/22	2	25.10	0	0.00	25.15	2	315	0.63%
2020/09/15	0	0.00	2	25.25	25.30	-2	300	-0.67%
2020/09/11	1	25.60	6	25.98	25.70	-5	289	-1.73%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/08/14	3	23.15	0	0.00	23.10	3	180	1.66%
2020/07/21	2	23.95	0	0.00	23.90	2	228	0.87%
2020/07/10	0	0.00	0	24.00	24.05	0	241	0.00%
2020/06/18	0	0.00	1	24.00	24.00	-1	243	-0.41%
2020/06/15	0	0.00	2	23.50	23.30	-2	251	-0.79%
2020/06/10	0	0.00	22	23.88	23.80	-22	255	-8.60%
2020/05/29	23	23.74	0	0.00	23.65	23	276	8.31%
2020/05/20	4	23.05	0	0.00	23.20	4	273	1.46%
2020/05/11	0	0.00	4	24.00	24.35	-4	256	-1.56%
2020/04/15	0	0.00	10	22.67	22.60	-10	206	-4.85%
2020/04/14	0	0.00	1	22.10	22.05	-1	202	-0.49%
2020/04/09	1	21.20	0	0.00	21.00	1	209	0.48%
2020/02/04	0	0.00	12	23.94	24.00	-12	150	-7.98%
2020/02/03	0	0.00	3	23.95	23.55	-3	149	-2.00%
2020/01/15	0	0.00	5	25.60	25.50	-5	155	-3.22%
2020/01/10	0	0.00	10	25.23	25.25	-10	154	-6.46%
2019/12/27	0	0.00	3	25.18	25.30	-3	132	-2.26%
2019/12/25	0	0.00	3	25.35	25.35	-3	166	-1.81%
2019/12/24	1	25.30	0	0.00	25.25	1	165	0.60%
2019/12/04	3	24.65	0	0.00	24.60	3	170	1.75%
2019/11/26	20	24.45	0	0.00	24.35	20	184	10.87%
2019/11/20	6	24.30	0	0.00	24.30	6	191	3.13%
2019/11/15	0	0.00	30	24.78	24.85	-30	194	-15.45%
2019/11/12	0	0.00	2	25.25	25.15	-2	197	-1.01%
2019/11/11	0	0.00	5	25.05	25.10	-5	198	-2.52%
2019/10/29	0	0.00	1	26.40	25.90	-1	214	-0.47%
2019/10/28	30	26.47	0	0.00	26.40	30	214	13.98%
2019/10/02	8	26.70	10	26.84	26.70	-2	242	-0.82%
2019/09/10	0	0.00	1	24.60	24.70	-1	217	-0.46%
2019/09/09	0	0.00	3	24.85	24.85	-3	216	-1.38%
2019/09/06	3	25.00	0	0.00	25.00	3	216	1.39%
2019/09/02	1	25.10	0	0.00	25.20	1	221	0.45%
2019/08/28	1	24.80	0	0.00	24.65	1	211	0.47%
2019/08/05	4	25.58	4	25.80	25.45	0	213	0.00%
2019/08/02	0	0.00	2	26.10	26.05	-2	213	-0.94%
2019/07/31	0	0.00	10	26.90	26.95	-10	212	-4.70%
2019/07/25	3	26.98	2	27.25	27.40	1	216	0.46%
2019/07/24	2	29.13	1	29.35	29.00	1	205	0.49%
2019/07/22	0	0.00	1	29.50	29.55	-1	191	-0.52%
2019/07/18	2	29.55	0	0.00	29.60	2	188	1.06%
2019/07/17	0	0.00	2	29.65	29.65	-2	191	-1.05%
2019/07/05	1	29.50	1	29.65	29.55	0	206	0.00%
2019/07/04	0	0.00	3	29.40	29.50	-3	211	-1.42%
2019/07/03	6	29.15	2	29.10	29.10	4	222	1.79%
2019/07/02	0	0.00	1	29.10	29.25	-1	234	-0.43%
2019/06/11	1	28.20	0	0.00	28.15	1	320	0.31%
2019/06/10	2	28.25	0	0.00	27.95	2	319	0.63%
2019/06/03	3	28.57	0	0.00	28.50	3	316	0.95%
2019/05/30	2	28.35	0	0.00	28.45	2	317	0.63%
2019/05/29	5	28.31	0	0.00	28.40	5	319	1.56%
2019/05/23	1	28.15	0	0.00	28.30	1	350	0.29%
2019/05/17	0	0.00	1	28.80	28.85	-1	358	-0.28%
2019/05/15	0	0.00	1	29.30	29.15	-1	368	-0.27%
2019/05/10	0	0.00	1	29.65	29.45	-1	410	-0.24%
2019/04/17	0	0.00	5	31.51	31.60	-5	414	-1.21%
2019/04/11	1	31.10	0	0.00	30.95	1	419	0.24%
2019/04/09	5	31.26	0	0.00	31.15	5	410	1.22%
2019/04/03	1	32.20	0	0.00	32.20	1	384	0.26%
2019/04/01	0	0.00	20	31.30	31.10	-20	358	-5.58%
2019/03/29	5	31.05	20	31.08	31.05	-15	341	-4.39%
2019/03/18	0	0.00	11.2	29.89	29.60	-11.2	343	-3.27%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/02/26	0	0.00	3	30.65	30.60	-3	528	-0.57%
2019/02/22	3	30.95	0	0.00	30.60	3	531	0.56%
2019/02/19	0	0.00	1	30.20	30.00	-1	547	-0.18%
2019/02/15	40	30.00	3	29.90	30.00	37	548	6.75%
2019/02/14	0	0.00	3	30.28	30.30	-3	550	-0.55%
2019/02/13	2	31.00	1	30.20	31.00	1	545	0.18%
2019/01/24	2	28.55	0	0.00	28.75	2	641	0.31%
2019/01/17	0	0.00	1	28.20	28.25	-1	676	-0.15%
2019/01/15	1	28.05	0	0.00	28.20	1	692	0.14%
2018/12/27	1	29.25	0	0.00	29.05	1	860	0.12%
2018/12/25	0	0.00	3	29.00	29.05	-3	880	-0.34%
2018/12/24	3	29.35	0	0.00	29.35	3	890	0.34%
2018/12/21	0	0.00	1	29.00	29.65	-1	900	-0.11%
2018/12/11	2	30.13	0	0.00	30.10	2	968	0.21%
2018/12/10	0	0.00	10	30.10	30.15	-10	984	-1.02%
2018/12/07	14	30.36	6	30.60	30.80	8	997	0.80%
2018/12/05	0	0.00	5	32.00	32.10	-5	982	-0.51%
2018/12/04	10	32.70	0	0.00	32.60	10	987	1.01%
2018/12/03	0	0.00	1	33.20	33.10	-1	991	-0.10%
2018/11/30	3	31.22	0	0.00	31.35	3	946	0.32%
2018/11/29	2	31.40	0	0.00	31.00	2	947	0.21%
2018/11/28	4	31.16	0	0.00	31.15	4	951	0.42%
2018/11/20	0	0.00	10	30.35	30.10	-10	1,126	-0.89%
2018/11/19	10	30.35	0	0.00	30.35	10	1,132	0.88%
2018/11/13	0	0.00	10	28.85	29.10	-10	1,163	-0.86%
2018/11/12	0	0.00	5	29.40	29.15	-5	1,189	-0.42%
2018/11/06	5	30.55	0	0.00	29.75	5	1,310	0.38%
2018/11/02	11	31.62	1	32.85	31.30	10	1,340	0.75%
2018/10/04	1	36.50	0	0.00	36.35	1	2,304	0.04%
2018/09/27	0	0.00	1	38.25	37.10	-1	3,154	-0.03%
2018/09/26	1	38.25	1	38.80	38.10	0	3,549	0.00%
2018/09/25	1	37.90	1	38.00	38.00	0	3,731	0.00%
2018/09/10	1	39.00	0	0.00	37.75	1	5,446	0.02%
2018/09/04	0	0.00	2	41.80	41.70	-2	5,717	-0.03%
2018/09/03	2	40.80	0	0.00	40.60	2	5,794	0.03%
2018/08/31	1	42.30	1	42.05	42.45	0	5,838	0.00%
2018/08/29	0	0.00	1	42.15	42.15	-1	6,169	-0.02%
2018/08/27	0	0.00	6	40.94	40.50	-6	6,415	-0.09%
2018/08/23	1	38.60	0	0.00	38.55	1	6,699	0.01%
2018/08/22	3	39.47	0	0.00	39.40	3	6,744	0.04%
2018/08/16	0	0.00	2	40.60	40.65	-2	7,126	-0.03%
2018/08/15	2	39.25	0	0.00	39.50	2	7,092	0.03%
2018/08/14	1	39.00	3	40.57	39.95	-2	7,076	-0.03%
2018/08/13	3	38.60	0	0.00	38.00	3	7,039	0.04%
2018/08/03	3	40.50	0	0.00	41.50	3	7,161	0.04%
2018/08/02	14	40.18	13	40.53	40.35	1	7,151	0.01%
2018/08/01	19	42.46	15	42.64	42.50	4	7,127	0.06%
2018/07/31	11	42.29	14	42.13	42.45	-3	7,135	-0.04%
2018/07/30	10	41.88	11	42.33	41.40	-1	7,134	-0.01%
2018/07/23	2	45.03	0	0.00	46.40	2	6,928	0.03%
2018/07/20	5	44.09	1	46.60	43.35	4	6,835	0.06%
2018/07/19	4	46.11	5	46.37	46.55	-1	6,762	-0.01%
2018/07/18	1	46.20	0	0.00	46.05	1	6,700	0.01%
2018/07/17	1	50.80	3	51.20	50.00	-2	6,573	-0.03%
2018/07/16	6	51.97	7	52.56	51.50	-1	6,550	-0.02%
2018/07/13	1	51.80	9	51.78	50.70	-8	6,371	-0.13%
2018/07/12	18	51.59	11	51.49	51.80	7	6,308	0.11%
2018/07/11	15	52.33	15	51.77	50.80	0	6,288	0.00%
2018/07/10	0	0.00	2	50.10	51.70	-2	6,214	-0.03%
2018/07/09	14	52.04	27	51.20	50.40	-13	6,133	-0.21%
2018/07/06	6	52.73	7	52.20	51.50	-1	6,022	-0.02%
2018/07/05	19	54.70	0	0.00	54.00	19	5,725	0.33%
2018/07/04	2	55.90	2	54.85	55.90	0	5,482	0.00%
2018/07/03	2	52.40	1	51.30	50.90	1	5,082	0.02%
2018/06/29	20	47.10	88.2	48.06	48.05	-68.2	4,744	-1.44%
2018/06/28	98	48.52	27	48.33	47.60	71	4,587	1.55%
2018/06/27	0	0.00	5	48.30	48.30	-5	4,116	-0.12%
2018/06/26	4	43.60	8	43.28	43.95	-4	3,985	-0.10%
2018/06/25	32	46.13	15	45.49	42.05	17	3,828	0.44%
2018/06/22	1	42.85	30	41.36	42.90	-29	3,486	-0.83%
2018/06/21	0	0.00	4	39.21	39.00	-4	3,223	-0.12%
2018/06/20	7	36.89	4	37.00	37.10	3	3,169	0.09%
2018/06/15	1	39.20	3	39.38	39.20	-2	3,242	-0.06%
2018/06/14	0	0.00	10	39.00	38.60	-10	3,191	-0.31%
2018/06/13	4	39.50	5	38.40	38.85	-1	3,163	-0.03%
2018/06/12	16	41.25	24	41.32	40.50	-8	3,083	-0.26%
2018/06/11	8	39.74	4	39.50	39.50	4	2,948	0.14%
2018/06/08	2	39.53	12	38.97	38.90	-10	2,850	-0.35%
2018/06/07	13	39.73	1	39.95	39.45	12	2,783	0.43%
2018/06/06	6	39.37	7	39.06	39.25	-1	2,654	-0.04%
2018/06/05	7	37.92	19	37.55	37.60	-12	2,396	-0.50%
2018/06/04	12	37.31	11	37.09	36.90	1	2,193	0.05%
2018/06/01	8	36.74	2.4	37.60	35.50	5.6	2,067	0.27%
2018/05/30	0	0.00	3	34.05	34.05	-3	1,756	-0.17%
2018/05/29	7	36.06	5	35.46	35.45	2	1,697	0.12%
2018/05/28	4	34.35	20	34.16	34.90	-16	1,429	-1.12%
2018/05/24	4	31.08	0	0.00	31.10	4	1,237	0.32%
2018/05/21	5	31.37	0	0.00	31.20	5	1,221	0.41%
2018/05/18	0	0.00	5	31.10	31.05	-5	1,218	-0.41%
2018/05/17	5	31.10	0	0.00	31.00	5	1,218	0.41%
2018/05/15	0	0.00	4	33.05	32.50	-4	1,189	-0.34%
2018/05/14	30	32.00	11	32.35	32.90	19	1,072	1.77%
2018/05/10	10	31.00	1	30.95	30.75	9	967	0.93%
2018/05/09	2	30.60	1	30.40	30.40	1	945	0.11%
2018/05/08	3	30.62	0	0.00	30.40	3	939	0.32%
2018/05/07	0	0.00	1	32.00	31.85	-1	914	-0.11%
2018/05/03	1	30.60	0	0.00	30.50	1	875	0.11%
2018/04/20	0	0.00	2	32.45	32.00	-2	878	-0.23%
2018/04/17	4	32.01	5	31.56	31.35	-1	833	-0.12%
2018/04/16	0	0.00	6	31.90	32.00	-6	777	-0.77%
2018/04/02	3	30.82	0	0.00	30.80	3	1,092	0.27%
2018/03/31	0	0.00	3	31.22	31.20	-3	1,129	-0.27%
2018/03/30	1	31.35	0	0.00	31.15	1	1,164	0.09%
2018/03/27	4	30.85	14	31.02	31.25	-10	1,179	-0.85%
2018/03/23	10	30.50	0	0.00	30.60	10	1,182	0.85%
2018/03/22	0	0.00	10	33.05	31.30	-10	1,175	-0.85%
2018/03/21	10	31.70	1	32.00	31.75	9	1,114	0.81%
2018/03/16	1	30.05	0	0.00	30.00	1	1,071	0.09%
2018/03/15	1	30.55	0	0.00	30.55	1	1,070	0.09%
2018/03/06	2	30.95	0	0.00	30.95	2	1,114	0.18%
2018/02/09	3	28.00	1	28.00	28.60	2	1,235	0.16%
2018/01/17	1	30.85	0	0.00	30.80	1	1,255	0.08%
2018/01/11	2	32.03	1	31.60	31.55	1	1,233	0.08%
2018/01/10	2	31.00	1	31.10	31.10	1	1,179	0.08%
2018/01/09	2	32.40	0	0.00	31.70	2	1,178	0.17%
2018/01/08	0	0.00	2	31.00	31.00	-2	1,139	-0.18%
2018/01/05	5	32.80	1	32.70	32.70	4	1,114	0.36%
2018/01/04	2	34.50	2.5	33.64	33.50	-0.5	1,082	-0.05%
2018/01/03	1	32.00	0.2	31.80	31.95	0.8	937	0.08%