台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    131.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.54%
  • 成交量
    2,380
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208131.3800.00129.50819,2140.04%
2025/02/1924134.859134.33133.001519,2300.08%
2025/02/1811133.731134.00134.001019,2330.05%
2025/02/1723133.9822133.43135.00119,2340.01%
2025/02/1424132.7728132.89130.00-419,226-0.02%
2025/02/134129.009130.89130.50-519,237-0.03%
2025/02/1228133.573131.50130.002519,2260.13%
2025/02/1121138.6018139.47138.50319,1880.02%
2025/02/1014137.8915139.57138.50-118,768-0.01%
2025/02/0728130.5030130.94135.50-218,039-0.01%
2025/02/063127.844129.38131.50-117,023-0.01%
2025/02/056113.838116.81120.00-216,518-0.01%
2025/02/0415107.1313108.50109.50216,1960.01%
2025/02/035111.505114.00111.50015,9520.00%
2025/01/2231115.4430115.22114.00115,7470.01%
2025/01/2113114.3511116.27113.50215,3850.01%
2025/01/209110.3923113.28116.50-1414,477-0.10%
2025/01/1730110.7315111.70106.001513,9090.11%
2025/01/163104.336104.92105.50-313,025-0.02%
2025/01/15795.90695.5596.00112,7760.01%
2025/01/141295.8614.196.6496.90-2.112,599-0.02%
2025/01/131395.3312.395.5995.900.812,2860.01%
2025/01/101997.522398.2099.40-412,117-0.03%
2025/01/0919100.3922.4100.7494.90-3.411,970-0.03%
2025/01/084104.134103.75104.50011,5700.00%
2025/01/0710108.258.3108.58108.001.711,3290.02%
2025/01/0641106.4825106.16105.001610,7310.15%
2025/01/03999.4117100.29103.00-89,397-0.09%
2025/01/021292.48693.3894.0069,0030.07%
2024/12/31990.28891.4691.9018,6010.01%
2024/12/30588.72989.2688.40-48,291-0.05%
2024/12/27487.98889.6086.70-48,112-0.05%
2024/12/26291.25390.3790.90-17,942-0.01%
2024/12/252593.511192.8094.00147,6950.18%
2024/12/245.689.532488.7290.10-18.47,150-0.26%
2024/12/233486.433286.8084.5026,5440.03%
2024/12/20380.47582.1483.70-25,556-0.04%
2024/12/191372.931374.0976.1005,3050.00%
2024/12/186.171.1000.0070.806.14,9680.12%
2024/12/172671.782071.8872.1064,8240.12%
2024/12/161369.641169.5768.8024,3620.05%
2024/12/13369.902.168.9268.900.94,2300.02%
2024/12/12166.009.270.0870.90-8.23,578-0.23%
2024/12/100.361.8000.0061.300.33,3050.01%
2024/12/09157.20158.4057.1003,3960.00%
2024/11/2800.00158.5058.40-15,692-0.02%
2024/11/1300.00261.0060.70-26,710-0.03%
2024/11/120.261.2000.0060.800.27,2290.00%
2024/11/08264.4000.0064.2027,9380.03%
2024/10/30161.9000.0061.7018,8930.01%
2024/10/28063.5000.0063.1009,0540.00%
2024/10/2500.00064.8064.0009,0840.00%
2024/10/2200.00167.7068.30-19,266-0.01%
2024/10/1800.00167.7067.80-19,359-0.01%
2024/10/1700.00167.0068.00-19,297-0.01%
2024/10/16566.42267.0066.5039,1570.03%
2024/10/1500.00163.7065.30-18,966-0.01%
2024/10/11161.00960.5060.40-89,042-0.09%
2024/10/0400.00262.4062.10-29,395-0.02%
2024/10/0100.00165.0064.70-19,702-0.01%
2024/09/263.170.0600.0067.903.110,1400.03%
2024/09/25469.90569.5670.00-110,222-0.01%
2024/09/23167.6000.0067.00110,2970.01%
2024/09/20268.25268.4068.40010,3030.00%
2024/09/19168.40168.3068.40010,2450.00%
2024/09/18167.1000.0067.70110,1970.01%
2024/09/161167.351867.3468.00-710,115-0.07%
2024/09/1300.00168.4066.50-110,030-0.01%
2024/09/12266.35766.2167.10-59,990-0.05%
2024/09/11763.20262.9062.7059,8790.05%
2024/09/10965.23464.5564.2059,8690.05%
2024/09/091968.541068.9167.9099,7580.09%
2024/09/06869.751070.5269.90-29,598-0.02%
2024/09/051168.171768.2567.30-68,996-0.07%
2024/09/04663.68665.1365.7008,9190.00%
2024/09/031569.391570.0268.4009,0510.00%
2024/09/02166.60168.5068.5008,9970.00%
2024/08/301569.231470.1867.4018,9960.01%
2024/08/29366.43968.9269.70-68,680-0.07%
2024/08/2800.00163.7063.40-18,987-0.01%
2024/08/27263.5500.0064.5029,1450.02%
2024/08/23461.0000.0062.1049,3540.04%
2024/08/2100.00265.2064.90-29,877-0.02%
2024/08/20467.43367.4766.9019,9110.01%
2024/08/19269.255.168.8968.70-3.19,938-0.03%
2024/08/16467.68468.0067.8009,9700.00%
2024/08/1500.00166.9066.00-19,998-0.01%
2024/08/141268.88571.3867.40710,2650.07%
2024/08/13365.07766.0668.30-410,030-0.04%
2024/08/12765.111067.1663.90-310,045-0.03%
2024/08/09964.76964.6966.60010,2650.00%
2024/08/08861.661058.6160.60-210,072-0.02%
2024/08/07257.0000.0057.4029,9270.02%
2024/08/0600.001152.3052.20-1110,024-0.11%
2024/08/052456.792857.7356.70-410,061-0.04%
2024/08/021563.50463.7062.901110,5910.10%
2024/08/01763.39663.8063.80110,4930.01%
2024/07/30555.80554.6056.30010,5100.00%
2024/07/29457.25558.2056.00-110,555-0.01%
2024/07/26562.6000.0062.00510,6160.05%
2024/07/231661.681862.5862.90-211,120-0.02%
2024/07/22360.1300.0059.60311,1740.03%
2024/07/19162.20362.6060.20-211,208-0.02%
2024/07/182.360.62459.7561.00-1.711,409-0.01%
2024/07/17461.0800.0061.10411,4730.03%
2024/07/16460.7000.0060.60411,4700.03%
2024/07/151.161.92161.6061.200.111,4830.00%
2024/07/12163.60264.4063.60-111,475-0.01%
2024/07/11263.0000.0062.80211,3670.02%
2024/07/100.262.90264.7063.30-1.811,332-0.02%
2024/07/09362.001162.0863.00-811,320-0.07%
2024/07/08465.70966.5264.60-511,312-0.04%
2024/07/0511.266.967.566.8766.203.711,3180.03%
2024/07/0418.163.762164.4264.60-2.911,351-0.03%
2024/07/0200.001059.4659.20-1011,115-0.09%
2024/07/01359.534859.8559.80-4511,188-0.40%
2024/06/282959.064858.8959.10-1911,076-0.17%
2024/06/2700.00254.8054.80-210,897-0.02%
2024/06/26155.30655.8555.30-510,915-0.05%
2024/06/25552.5000.0053.80511,0000.05%
2024/06/241854.25354.6354.201511,2100.13%
2024/06/21554.22353.8753.90211,4400.02%
2024/06/2000.00155.1055.40-111,507-0.01%
2024/06/19455.002.355.2854.901.711,4850.01%
2024/06/18557.90457.5857.50111,4460.01%
2024/06/173457.96558.3858.302911,5760.25%
2024/06/1425.558.58258.4557.8023.511,5270.20%
2024/06/138.259.79459.5059.804.211,4550.04%
2024/06/12559.30960.1860.70-411,313-0.04%
2024/06/11857.416.156.3357.60211,1740.02%
2024/06/07560.183560.4460.30-3011,064-0.27%
2024/06/068.158.031058.4359.40-210,816-0.02%
2024/06/05956.58957.8956.20010,5760.00%
2024/06/0431.260.7411.161.5958.2020.210,4360.19%
2024/06/0323.161.0834.261.9262.50-11.110,190-0.11%
2024/05/31656.57556.7457.3019,6650.01%
2024/05/3010.256.217.256.3955.7039,4670.03%
2024/05/293756.091056.6556.30279,3330.29%
2024/05/2836.155.233455.6155.402.19,1290.02%
2024/05/2700.00554.6054.60-58,644-0.06%
2024/05/24549.28349.8549.7028,5000.02%
2024/05/23450.331.148.9048.952.98,3970.03%
2024/05/2221.152.39852.8352.0013.18,2590.16%
2024/05/21152.60252.6051.70-18,029-0.01%
2024/05/206.151.43552.1651.201.17,8210.01%
2024/05/17450.551050.2051.30-67,405-0.08%
2024/05/1625.349.831150.0948.8014.37,1000.20%
2024/05/15252.008.251.6350.50-6.26,705-0.09%
2024/05/14148.30247.4047.70-16,117-0.02%
2024/05/13146.000.145.5045.5015,8930.02%
2024/05/101.146.50646.5947.30-55,825-0.08%
2024/05/09145.90246.1045.85-15,668-0.02%
2024/05/081647.88847.5645.8585,5170.14%
2024/05/07144.801345.4846.25-124,924-0.24%
2024/05/064.243.4000.0042.054.24,7200.09%
2024/05/031444.801443.8644.4004,6410.00%
2024/04/30444.55144.3043.7534,4210.07%
2024/04/295548.054948.4244.8564,2710.14%
2024/04/26244.55644.9345.65-43,684-0.11%
2024/04/25240.85241.0541.5003,4950.00%
2024/04/24240.65941.4241.30-73,367-0.21%
2024/04/2300.00637.8439.50-63,049-0.20%
2024/04/22337.672736.9635.95-242,941-0.82%
2024/04/19736.68737.7338.3502,9010.00%
2024/04/1800.00438.1837.50-42,835-0.14%
2024/04/171537.39337.4037.45122,7900.43%
2024/04/16536.02536.5036.1002,7510.00%
2024/04/15938.312537.6037.20-162,714-0.59%
2024/04/121240.00740.0339.9052,6400.19%
2024/04/111140.1500.0039.90112,5280.43%
2024/04/1014.245.88645.9343.658.22,3180.35%
2024/04/08239.7500.0039.8021,8780.11%
2024/04/03136.65136.1036.2001,6440.00%
2024/04/020.135.2000.0034.700.11,5010.01%
2024/03/28735.2400.0035.3071,2790.55%
2024/03/272535.58236.1335.60231,1432.01%
2024/03/26932.842332.8734.00-14901-1.55%
2024/03/25332.6000.0032.4536410.47%
2024/03/21230.68230.8031.0005240.00%
2024/03/201631.47331.0330.30134862.67%
2024/03/1100.00128.3528.70-1285-0.35%
2024/03/08128.1500.0027.9012830.35%
2024/03/04029.4000.0029.1002550.00%
2024/02/26030.0000.0029.5502210.00%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-14天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
和椿 相關文章
和椿 相關影音