豪勉 (6218)-凱基-鳳山券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	24.50	0	0.00	24.95	1	1,313	0.08%
2024/04/19	2	25.43	0	0.00	24.75	2	1,338	0.15%
2024/04/18	1	25.75	0	0.00	25.85	1	1,337	0.07%
2024/04/17	1	26.10	0	0.00	26.10	1	1,336	0.07%
2024/04/16	3	26.25	10	26.35	26.10	-7	1,335	-0.52%
2024/04/15	0	0.00	0.1	27.25	27.40	-0.1	1,336	0.00%
2024/04/11	1	26.46	0	0.00	26.45	1	1,325	0.08%
2024/04/03	1	26.50	0	0.00	26.40	1	1,297	0.08%
2024/03/29	4	26.61	0	0.00	26.65	4	1,295	0.31%
2024/03/26	7	26.97	0	0.00	26.50	7	1,292	0.54%
2024/03/13	1.1	27.69	0	0.00	27.70	1.1	1,259	0.09%
2024/03/12	0	0.00	1	28.75	28.75	-1	1,250	-0.08%
2024/03/08	2	28.78	3	30.02	28.25	-1	1,241	-0.08%
2024/03/06	0	0.00	1.1	29.92	29.70	-1.1	1,184	-0.09%
2024/03/05	1	30.10	0	0.00	29.65	1	1,162	0.09%
2024/03/04	0.1	30.60	2	29.75	30.85	-1.9	1,127	-0.17%
2024/03/01	2	28.65	0	0.00	28.20	2	1,020	0.20%
2024/02/29	1	29.85	8.1	29.90	29.60	-7.1	992	-0.71%
2024/02/27	1	30.55	4	30.65	30.00	-3	953	-0.31%
2024/02/26	12.1	28.70	11	28.84	29.05	1.1	753	0.15%
2024/02/22	1	27.35	1	26.50	26.50	0	562	0.00%
2024/02/16	3	26.62	3	27.07	27.00	0	523	0.00%
2023/12/26	0	0.00	0.6	22.90	23.00	-0.6	211	-0.28%
2023/11/01	0	0.00	1	22.70	22.60	-1	672	-0.15%
2023/10/11	1	25.50	0	0.00	25.30	1	2,340	0.04%
2023/09/26	1	27.80	0	0.00	27.70	1	2,627	0.04%
2023/09/15	2	28.98	0	0.00	28.75	2	2,706	0.07%
2023/09/14	1	29.50	0	0.00	29.80	1	2,717	0.04%
2023/09/12	1	27.70	0	0.00	27.70	1	2,703	0.04%
2023/08/28	1	26.80	0	0.00	26.75	1	3,506	0.03%
2023/08/25	1	27.50	0	0.00	27.70	1	3,528	0.03%
2023/08/24	1	27.50	0	0.00	27.60	1	3,648	0.03%
2023/08/14	1	26.60	0	0.00	26.10	1	4,046	0.02%
2023/08/10	1	27.80	0	0.00	27.25	1	4,194	0.02%
2023/08/09	1	28.20	2	28.30	28.20	-1	4,364	-0.02%
2023/08/07	2	30.80	2	31.18	31.15	0	4,638	0.00%
2023/08/04	2	30.10	164	30.57	31.25	-162	4,655	-3.48%	大賣/鉅額交易
2023/08/02	84	30.90	40	31.01	30.70	44	4,668	0.94%
2023/08/01	195	35.03	75	35.39	34.10	120	4,577	2.62%	大買/鉅額交易
2023/07/31	0	0.00	2	37.20	37.85	-2	4,447	-0.04%
2023/07/27	1	31.05	0	0.00	31.35	1	4,296	0.02%
2023/07/26	1	31.10	1	31.75	30.75	0	4,295	0.00%
2023/07/25	2	32.23	2	32.28	32.45	0	4,280	0.00%
2023/07/20	0	0.00	1	29.60	29.75	-1	4,329	-0.02%
2023/07/19	3	30.37	3	31.75	29.85	0	4,334	0.00%
2023/07/18	48	31.55	57	31.90	33.00	-9	4,338	-0.21%
2023/07/17	20	30.16	14	30.36	30.30	6	4,228	0.14%
2023/07/14	5	29.59	1.2	29.54	29.75	3.9	4,130	0.09%
2023/07/13	1	28.70	1	29.15	29.40	0	4,130	0.00%
2023/07/12	1.2	29.40	0	0.00	29.05	1.2	4,088	0.03%
2023/07/04	1	27.15	0	0.00	27.25	1	3,859	0.03%
2023/06/27	0	0.00	20	26.91	26.70	-20	3,802	-0.53%
2023/06/21	3	28.82	3	28.93	28.65	0	3,753	0.00%
2023/06/20	0	0.00	5	28.48	28.20	-5	3,723	-0.13%
2023/06/16	1	29.25	3	28.78	28.20	-2	3,683	-0.05%
2023/06/15	22	29.04	0	0.00	28.80	22	3,664	0.60%
2023/06/13	11	28.85	0	0.00	28.35	11	3,593	0.31%
2023/06/12	3	26.90	1	26.85	26.80	2	3,487	0.06%
2023/06/09	4	28.20	4	28.20	28.10	0	3,443	0.00%
2023/06/08	10	29.50	17	29.35	28.70	-7	3,398	-0.21%
2023/06/07	15	32.60	4	31.89	30.50	11	3,325	0.33%
2023/06/06	0	0.00	21	29.85	30.50	-21	3,125	-0.67%
2023/06/01	10	28.10	0	0.00	27.90	10	2,813	0.36%
2023/05/31	0	0.00	10	27.90	27.85	-10	2,788	-0.36%
2023/05/30	0	0.00	1	29.55	28.10	-1	2,755	-0.04%
2023/05/29	20	28.15	4.1	29.00	29.00	15.9	2,625	0.61%
2023/05/26	0	0.00	2	27.20	26.95	-2	2,526	-0.08%
2023/05/23	4	27.65	5	28.15	27.35	-1	2,445	-0.04%
2023/05/22	0	0.00	3	27.33	27.20	-3	2,392	-0.13%
2023/05/19	8	27.50	1	27.00	27.40	7	2,362	0.30%
2023/05/18	0	0.00	5	28.60	28.15	-5	2,269	-0.22%
2023/05/17	2	26.65	4	27.13	27.15	-2	2,092	-0.10%
2023/05/16	11	26.90	0	0.00	26.65	11	2,022	0.54%
2023/05/15	7	28.24	8	28.58	28.15	-1	1,912	-0.05%
2023/05/12	2	27.20	4	27.08	27.80	-2	1,714	-0.12%
2023/05/11	7	26.61	10	26.74	26.65	-3	1,525	-0.20%
2023/05/10	2	25.65	10	25.80	26.25	-8	1,353	-0.59%
2023/05/09	3	25.00	0	0.00	23.90	3	1,303	0.23%
2023/05/08	9	27.29	1	26.40	26.35	8	1,240	0.64%
2023/05/05	0	0.00	3	27.27	27.00	-3	1,199	-0.25%
2023/05/04	1	25.60	15	26.92	27.20	-14	1,016	-1.38%
2023/05/03	2	24.80	0	0.00	24.75	2	919	0.22%
2023/05/02	2	25.00	0	0.00	25.00	2	905	0.22%
2023/04/28	1	24.55	0	0.00	24.20	1	867	0.12%
2023/04/27	3	25.38	0	0.00	24.80	3	837	0.36%
2023/04/25	11	25.54	7	26.41	25.50	4	743	0.54%
2023/04/21	13	25.65	2	25.85	25.45	11	537	2.04%
2023/04/20	1	23.85	0	0.00	24.20	1	351	0.28%
2023/01/05	0	0.00	2	18.10	18.05	-2	34	-5.80%
2022/11/30	0	0.00	1	17.80	17.95	-1	41	-2.41%
2022/08/04	0	0.00	1	21.20	21.35	-1	73	-1.36%
2022/08/03	1	20.65	0	0.00	20.75	1	52	1.89%
2022/08/02	0	0.00	2	20.00	20.00	-2	47	-4.18%
2022/08/01	2	20.05	0	0.00	20.05	2	37	5.36%
2022/07/26	0	0.00	2	19.10	19.10	-2	33	-5.92%
2022/06/27	2	19.15	0	0.00	19.20	2	50	3.94%
2022/05/19	0	0.00	8	19.72	20.10	-8	112	-7.12%
2022/05/12	0	0.00	20	19.82	19.80	-20	148	-13.50%
2022/05/09	0	0.00	8	19.94	19.90	-8	165	-4.84%
2022/04/27	0	0.00	12	19.70	19.70	-12	183	-6.54%
2022/04/14	0	0.00	2	20.80	20.80	-2	248	-0.81%
2022/04/11	1	21.25	0	0.00	20.90	1	249	0.40%
2022/04/07	1	21.50	0	0.00	21.20	1	251	0.40%
2022/03/30	0	0.00	10	21.85	21.90	-10	260	-3.83%
2022/03/10	10	21.60	0	0.00	21.60	10	405	2.47%
2022/03/07	20	22.08	1	21.95	21.80	19	404	4.69%
2022/02/25	0	0.00	5	22.90	22.85	-5	419	-1.19%
2022/02/23	5	24.20	0	0.00	23.90	5	431	1.16%
2022/02/11	0	0.00	12	23.00	22.90	-12	388	-3.09%
2022/02/09	1	22.55	0	0.00	22.55	1	386	0.26%
2022/02/07	0	0.00	8	22.50	22.65	-8	384	-2.08%
2022/01/20	0	0.00	1	22.70	22.60	-1	432	-0.23%
2022/01/19	0	0.00	2	22.55	22.70	-2	465	-0.43%
2022/01/17	1	22.35	0	0.00	22.90	1	649	0.15%
2022/01/14	2	21.50	0	0.00	21.85	2	672	0.30%
2022/01/11	0	0.00	39	23.03	22.65	-39	697	-5.59%
2022/01/10	12	21.15	0	0.00	21.15	12	662	1.81%
2021/12/29	0	0.00	10	22.08	22.20	-10	652	-1.53%
2021/12/21	22	21.88	0	0.00	21.70	22	637	3.45%
2021/12/17	0	0.00	5	22.15	22.15	-5	624	-0.80%
2021/12/16	5	22.80	0	0.00	22.70	5	618	0.81%
2021/12/14	3	22.95	0	0.00	22.75	3	582	0.51%
2021/12/13	2	22.95	3	23.00	23.10	-1	558	-0.18%
2021/12/10	3	22.00	3	22.50	21.85	0	541	0.00%
2021/11/29	0	0.00	1	20.35	20.75	-1	487	-0.21%
2021/11/25	0	0.00	10	21.49	21.20	-10	479	-2.09%
2021/11/24	0	0.00	5	20.80	20.95	-5	468	-1.07%
2021/11/23	1	21.00	0	0.00	20.65	1	465	0.21%
2021/11/01	0	0.00	7	20.82	20.60	-7	389	-1.80%
2021/10/29	4	20.19	3	20.62	20.00	1	377	0.27%
2021/10/28	3	20.92	0	0.00	20.75	3	358	0.84%
2021/10/27	8	21.23	8	21.40	21.25	0	342	0.00%
2021/10/26	19	21.38	4	21.45	21.30	15	307	4.87%
2021/10/25	44	22.18	44	22.27	22.50	0	253	0.00%
2021/10/21	0	0.00	0.1	21.45	21.45	-0.1	94	-0.07%
2021/09/10	0	0.00	1	19.70	19.80	-1	192	-0.52%
2021/09/09	1	19.55	0	0.00	19.75	1	191	0.52%
2021/09/07	0	0.00	2	19.73	19.75	-2	190	-1.05%
2021/09/06	2	19.58	1	19.75	19.70	1	189	0.53%
2021/07/28	2	19.00	0	0.00	19.00	2	194	1.03%
2021/07/05	5	19.30	0	0.00	19.40	5	77	6.48%
2021/06/09	0	0.00	1	19.80	19.85	-1	95	-1.05%
2021/06/08	1	19.55	0	0.00	19.70	1	95	1.05%
2021/02/23	0	0.00	10	19.45	19.40	-10	60	-16.57%
2021/01/15	0	0.00	2	19.48	19.40	-2	56	-3.54%
2020/12/07	0	0.00	11	19.00	19.10	-11	48	-22.58%
2020/11/24	1	18.80	0	0.00	18.90	1	43	2.32%
2020/11/20	1	18.95	0	0.00	18.90	1	42	2.36%
2020/11/19	0.1	18.80	0	0.00	18.90	0.1	42	0.12%
2020/11/05	0.9	18.85	0	0.00	18.70	0.9	39	2.29%
2020/07/13	0	0.00	2	21.20	21.50	-2	45	-4.42%
2020/07/03	1	20.50	0	0.00	20.50	1	39	2.52%
2020/06/17	2	20.50	0	0.00	20.35	2	39	5.02%
2020/05/04	0	0.00	5	20.00	20.00	-5	55	-8.97%
2020/03/13	5	17.10	0	0.00	17.40	5	44	11.14%
2020/02/21	5	20.20	0	0.00	20.30	5	31	15.91%
2020/01/10	1	21.00	1	21.15	21.20	0	36	0.00%
2020/01/06	5	21.00	0	0.00	21.15	5	39	12.61%
2019/11/14	7	21.80	0	0.00	21.70	7	69	10.07%
2019/10/14	5	22.40	0	0.00	23.20	5	96	5.20%
2019/09/09	0	0.00	12	23.20	23.25	-12	123	-9.73%
2019/08/15	0	0.00	1	21.75	21.80	-1	128	-0.78%
2019/06/24	0	23.35	0	0.00	23.35	0	219	0.01%
2019/04/22	0	0.00	3	23.45	23.90	-3	220	-1.36%
2019/04/17	0	0.00	16	24.00	23.80	-16	224	-7.12%
2019/04/16	0	0.00	1	23.70	23.75	-1	219	-0.46%
2019/03/15	1	21.40	0	0.00	21.40	1	109	0.92%
2019/03/04	0	0.00	1	20.60	20.80	-1	70	-1.41%
2019/02/19	2	20.80	0	0.00	20.70	2	61	3.25%
2018/11/05	0	0.00	1	20.60	20.60	-1	99	-1.01%
2018/10/12	1	19.50	0	0.00	19.90	1	107	0.93%
2018/10/02	0	0.00	5	20.66	20.80	-5	144	-3.47%
2018/09/18	0	0.00	2	19.95	20.10	-2	147	-1.35%
2018/09/14	2	20.10	0	0.00	20.10	2	147	1.35%
2018/09/10	0	0.00	1	20.40	20.60	-1	144	-0.69%
2018/08/16	5	19.91	0	0.00	20.00	5	139	3.59%
2018/08/13	5	19.55	5	19.65	19.55	0	137	0.00%
2018/06/26	1	19.70	0	0.00	19.55	1	127	0.79%
2018/06/19	5	19.85	0	0.00	19.90	5	125	3.98%
2018/05/28	0	0.00	10	19.45	19.45	-10	103	-9.71%
2018/04/27	0	0.00	1	19.25	19.45	-1	117	-0.85%
2018/04/23	0	0.00	6	20.05	20.00	-6	124	-4.82%
2018/04/18	0	0.00	4	19.70	19.60	-4	121	-3.30%
2018/04/16	1	19.90	0	0.00	19.75	1	119	0.84%
2018/04/13	10	21.10	0	0.00	19.95	10	115	8.64%
2018/04/03	1	19.70	0	0.00	19.35	1	83	1.20%
2018/01/24	0	0.00	1	19.35	19.50	-1	161	-0.62%
2018/01/22	1	19.65	0	0.00	19.50	1	165	0.61%
2018/01/10	0	0.00	2	19.15	19.30	-2	175	-1.14%