旺矽 (6223)-凱基-鳳山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
864
漲跌
▼14
漲幅
-1.59%
成交量
2,341張
產業
上櫃半導體類股
678人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	0.1	869.00	864.00	-0.1	2,782	0.00%
2025/02/20	0.1	889.92	0	891.00	878.00	0	2,777	0.00%
2025/02/19	0	892.86	0.1	872.00	891.00	0	2,765	0.00%
2025/02/18	0.1	875.00	0	0.00	875.00	0.1	2,760	0.00%
2025/02/17	0	871.00	0	879.00	860.00	0	2,771	0.00%
2025/02/14	0.1	890.20	0.1	889.00	866.00	-0.1	2,828	0.00%
2025/02/12	0	845.00	0.2	845.00	843.00	-0.2	2,818	-0.01%
2025/02/11	3	851.30	3.1	854.84	850.00	-0.1	2,835	0.00%
2025/02/10	0	0.00	0	830.00	821.00	0	2,817	0.00%
2025/02/06	0.6	829.83	0	0.00	823.00	0.6	2,812	0.02%
2025/02/04	0.2	749.00	0	0.00	746.00	0.2	2,765	0.01%
2025/01/22	0	887.00	0.1	880.00	881.00	-0.1	2,722	0.00%
2025/01/21	0	882.50	0	0.00	882.00	0	2,718	0.00%
2025/01/16	0	0.00	0.1	905.00	881.00	-0.1	2,771	0.00%
2025/01/15	0.1	857.00	0	0.00	862.00	0.1	2,760	0.00%
2025/01/14	0.2	925.00	0.1	897.00	927.00	0.1	2,718	0.00%
2025/01/13	0	0.00	0.3	896.50	889.00	-0.3	2,725	-0.01%
2025/01/09	0	0.00	0.3	968.00	952.00	-0.3	2,733	-0.01%
2025/01/08	1	988.69	1	975.00	993.00	0	2,759	0.00%
2025/01/07	0.1	933.00	0	0.00	985.00	0.1	2,702	0.00%
2025/01/03	0	896.00	0	895.25	894.00	0	2,681	0.00%
2025/01/02	0	0.00	0.1	886.00	878.00	-0.1	2,713	0.00%
2024/12/31	0	0.00	0	920.00	926.00	0	2,696	0.00%
2024/12/25	0.1	896.00	0	0.00	897.00	0.1	2,752	0.00%
2024/12/24	0.1	868.00	0	0.00	864.00	0.1	2,737	0.00%
2024/12/20	0	0.00	0.2	882.65	872.00	-0.2	2,797	-0.01%
2024/12/19	1	890.00	1	894.00	893.00	0	2,808	0.00%
2024/12/18	0	0.00	0.3	912.32	918.00	-0.3	2,837	-0.01%
2024/12/17	0	0.00	2	900.00	913.00	-2	2,859	-0.07%
2024/12/12	0.3	871.00	0.3	866.52	863.00	0	2,868	0.00%
2024/12/06	2.2	873.91	2	878.07	874.00	0.2	2,968	0.01%
2024/12/05	1	885.00	0	900.00	895.00	1	2,952	0.03%
2024/12/04	0	0.00	1	830.00	830.00	-1	2,896	-0.03%
2024/12/03	0	0.00	0.1	798.00	809.00	-0.1	2,915	0.00%
2024/11/26	1	763.00	1.1	757.27	763.00	-0.1	2,865	0.00%
2024/11/25	1.2	749.43	1	754.00	752.00	0.2	2,904	0.01%
2024/11/22	0	748.00	0	0.00	745.00	0	2,999	0.00%
2024/11/20	0.1	745.74	0	0.00	745.00	0.1	3,135	0.00%
2024/11/19	0.8	773.12	0	766.00	763.00	0.7	3,147	0.02%
2024/11/18	0.1	769.53	0	0.00	750.00	0.1	3,163	0.00%
2024/11/15	2	806.50	2.1	799.71	791.00	-0.1	3,178	0.00%
2024/11/14	1.6	795.74	1.2	799.25	797.00	0.4	3,202	0.01%
2024/11/13	2	807.50	2	818.50	814.00	0	3,236	0.00%
2024/11/12	0.1	784.54	0	0.00	762.00	0.1	3,221	0.00%
2024/11/11	0	825.00	0	0.00	819.00	0	3,244	0.00%
2024/11/08	1	841.00	1	847.00	841.00	0	3,258	0.00%
2024/11/07	0	831.00	0	0.00	830.00	0	3,291	0.00%
2024/10/29	1	787.00	1	791.00	798.00	0	3,413	0.00%
2024/10/25	0.3	814.80	0	0.00	813.00	0.3	3,413	0.01%
2024/10/24	1	857.00	1	869.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0.1	857.37	860.00	-0.1	3,429	0.00%
2024/10/22	1	834.00	1	835.00	834.00	0	3,454	0.00%
2024/10/18	1	837.00	1	847.00	827.00	0	3,514	0.00%
2024/10/16	2	838.01	2	842.00	839.00	0	3,505	0.00%
2024/10/15	0	861.00	4	839.50	850.00	-4	3,515	-0.11%
2024/10/14	0	0.00	0.1	792.00	795.00	-0.1	3,465	0.00%
2024/10/09	1.2	783.50	1.2	786.17	768.00	0	3,489	0.00%
2024/10/08	4	795.00	4.1	771.48	795.00	-0.1	3,477	0.00%
2024/10/07	2	753.00	4	750.00	752.00	-2	3,479	-0.06%
2024/10/04	2	730.00	0	0.00	730.00	2	3,507	0.06%
2024/10/01	2	767.00	2	773.00	764.00	0	3,523	0.00%
2024/09/30	0	0.00	0.1	757.00	747.00	-0.1	3,509	0.00%
2024/09/27	1	771.00	2	783.50	759.00	-1	3,499	-0.03%
2024/09/26	0	0.00	2	765.00	765.00	-2	3,467	-0.06%
2024/09/25	2	786.50	0	0.00	760.00	2	3,475	0.06%
2024/09/23	1	791.00	1	797.00	775.00	0	3,442	0.00%
2024/09/20	2.2	804.32	2.3	815.00	798.00	-0.1	3,435	0.00%
2024/09/19	3	807.67	1.4	812.22	814.00	1.7	3,418	0.05%
2024/09/18	0	0.00	0.2	785.00	767.00	-0.2	3,387	-0.01%
2024/09/16	0.6	803.00	0	0.00	789.00	0.6	3,391	0.02%
2024/09/12	0.4	766.00	0.2	777.00	780.00	0.2	3,343	0.01%
2024/09/11	0	0.00	0.5	750.00	750.00	-0.5	3,317	-0.02%
2024/09/10	0.2	709.57	0	0.00	721.00	0.2	3,319	0.01%
2024/09/09	1	732.00	1	732.00	744.00	0	3,333	0.00%
2024/09/05	1.2	746.00	0	0.00	746.00	1.2	3,432	0.03%
2024/09/04	0	0.00	0	779.00	763.00	0	3,401	0.00%
2024/09/03	0.1	749.00	0.1	761.00	755.00	0	3,335	0.00%
2024/09/02	1.1	753.18	0.2	776.45	753.00	0.9	3,353	0.03%
2024/08/30	0.2	758.44	0	0.00	768.00	0.2	3,371	0.01%
2024/08/29	1.1	773.09	0	0.00	768.00	1.1	3,337	0.03%
2024/08/28	5	780.51	8	789.25	774.00	-3	3,304	-0.09%
2024/08/27	1	817.00	0.1	807.00	814.00	0.9	3,256	0.03%
2024/08/26	6.1	815.79	6.7	823.02	798.00	-0.6	3,227	-0.02%
2024/08/23	5	770.40	2.2	778.95	807.00	2.9	3,160	0.09%
2024/08/22	3	761.00	7.3	742.13	742.00	-4.3	3,123	-0.14%
2024/08/21	0	0.00	1	700.00	715.00	-1	3,104	-0.03%
2024/08/20	1	682.00	1	690.00	688.00	0	3,210	0.00%
2024/08/19	0	0.00	7	685.00	693.00	-7	3,236	-0.22%
2024/08/16	2	659.50	1	662.00	666.00	1	3,296	0.03%
2024/08/15	0.1	657.00	0	659.00	665.00	0	3,302	0.00%
2024/08/14	3	645.00	0	0.00	648.00	3	3,292	0.09%
2024/08/09	1	575.00	1	570.00	573.00	0	3,219	0.00%
2024/08/06	0	0.00	0.5	478.06	475.00	-0.5	3,233	-0.02%
2024/08/05	0.1	481.50	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	0	0.00	0.2	542.92	535.00	-0.2	3,331	-0.01%
2024/07/31	0	0.00	0	546.00	541.00	0	3,407	0.00%
2024/07/29	0	0.00	1	524.00	526.00	-1	3,449	-0.03%
2024/07/26	2	549.00	3	567.67	574.00	-1	3,496	-0.03%
2024/07/23	0	0.00	1	558.00	555.00	-1	3,553	-0.03%
2024/07/22	3	536.00	1	543.00	531.00	2	3,605	0.06%
2024/07/19	3	595.67	2	585.50	590.00	1	3,592	0.03%
2024/07/18	3.2	601.57	4	606.25	610.00	-0.8	3,630	-0.02%
2024/07/15	0	0.00	0.1	638.00	635.00	-0.1	3,760	0.00%
2024/07/08	1	556.00	0	0.00	549.00	1	3,931	0.03%
2024/07/05	0	0.00	4	555.50	582.00	-4	3,967	-0.10%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/03	1.1	534.14	0	0.00	535.00	1.1	4,032	0.03%
2024/07/02	0.1	537.00	0	0.00	539.00	0.1	4,034	0.00%
2024/07/01	0.1	545.00	1	548.00	548.00	-1	4,028	-0.02%
2024/06/28	1	533.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	0	0.00	0.1	540.00	539.00	-0.1	4,034	0.00%
2024/06/26	0.1	537.00	0	0.00	539.00	0.1	4,013	0.00%
2024/06/21	1.1	539.57	1	533.00	528.00	0.1	3,971	0.00%
2024/06/20	1.1	528.73	1	529.00	529.00	0.1	3,960	0.00%
2024/06/18	0.1	529.00	1	524.00	524.00	-0.9	3,944	-0.02%
2024/06/17	2	518.50	0	0.00	518.00	2	3,937	0.05%
2024/06/14	4.2	538.88	1	562.00	537.00	3.2	3,942	0.08%
2024/06/13	2	551.00	3	559.00	560.00	-1	3,921	-0.03%
2024/06/12	1	509.00	1	518.00	537.00	0	3,888	0.00%
2024/06/06	0	493.00	0	0.00	491.00	0	3,915	0.00%
2024/06/05	1	492.00	1	498.00	498.00	0	3,946	0.00%
2024/06/04	0.7	485.00	0	0.00	484.00	0.7	4,023	0.02%
2024/05/31	0.1	484.50	0	0.00	482.00	0.1	4,048	0.00%
2024/05/30	0.2	499.00	1	493.50	493.50	-0.8	4,075	-0.02%
2024/05/29	1	485.52	0	0.00	492.00	1	4,074	0.02%
2024/05/28	1	511.00	1	508.00	495.50	0	4,055	0.00%
2024/05/27	1	510.00	1	495.50	497.50	0	4,023	0.00%
2024/05/24	2.2	500.41	2	506.00	509.00	0.2	4,016	0.00%
2024/05/23	2.1	471.31	2	474.00	470.00	0.1	3,919	0.00%
2024/05/22	6	462.50	6	455.33	477.00	0	3,910	0.00%
2024/05/21	1	443.50	2	439.25	443.50	-1	3,937	-0.03%
2024/05/20	1	440.50	1	426.50	426.50	0	4,002	0.00%
2024/05/17	2	433.75	2.1	436.67	440.00	-0.1	3,967	0.00%
2024/05/16	2	434.50	4	433.88	434.50	-2	3,983	-0.05%
2024/05/15	2	427.25	1	441.00	424.00	1	4,007	0.02%
2024/05/14	7	435.50	11	432.45	436.00	-4	4,046	-0.10%
2024/05/13	3	429.17	7	433.64	429.00	-4	4,014	-0.10%
2024/05/10	6	438.50	4	443.00	430.50	2	4,014	0.05%
2024/05/09	4.1	443.94	24	443.79	447.50	-19.9	3,968	-0.50%
2024/05/08	1	418.50	26	419.90	425.00	-25	3,899	-0.64%
2024/05/07	3.1	402.46	4	410.50	412.00	-0.9	3,865	-0.02%
2024/05/06	6	403.33	4	412.13	398.00	2	3,823	0.05%
2024/05/03	28	423.18	2	414.50	406.50	26	3,771	0.69%
2024/05/02	18	430.06	2	433.00	427.50	16	3,736	0.43%
2024/04/30	5.2	427.86	2	445.00	443.00	3.2	3,719	0.08%
2024/04/29	10.3	415.45	6	430.00	431.00	4.3	3,637	0.12%
2024/04/26	1	410.92	2.2	412.95	402.00	-1.2	3,591	-0.03%
2024/04/25	6	380.08	0.2	385.64	381.00	5.8	3,604	0.16%
2024/04/24	0	0.00	4	410.00	402.50	-4	3,615	-0.11%
2024/04/23	0.1	387.00	0.2	387.34	386.00	-0.1	3,577	0.00%
2024/04/22	3.1	378.32	3	389.17	368.50	0.1	3,573	0.00%
2024/04/19	0.2	398.00	0	0.00	397.50	0.2	3,606	0.00%
2024/04/18	3	398.50	2	401.75	393.50	1	3,626	0.03%
2024/04/17	1	387.00	1	391.57	414.00	0	3,632	0.00%
2024/04/16	1	391.00	8	382.75	376.50	-7	3,740	-0.19%
2024/04/15	4.1	400.98	1	393.00	390.50	3.1	3,875	0.08%
2024/04/12	1	405.50	1	388.50	408.00	0	3,809	0.00%
2024/04/11	7	352.00	1	370.25	371.00	6	3,735	0.16%
2024/04/10	5	342.20	13	343.19	337.50	-8	3,738	-0.21%
2024/04/09	0.2	339.95	0	0.00	325.00	0.2	3,756	0.01%
2024/04/08	0	321.00	0.2	320.51	324.00	-0.2	3,908	-0.01%
2024/04/02	0.2	330.00	1	329.99	327.00	-0.8	3,928	-0.02%
2024/04/01	0	0.00	1	324.00	321.00	-1	3,891	-0.03%
2024/03/29	0	312.00	0	0.00	312.00	0	3,872	0.00%
2024/03/28	10	309.00	0	0.00	304.50	10	3,889	0.26%
2024/03/26	0	0.00	0.2	307.00	307.00	-0.2	3,882	-0.01%
2024/03/22	1	313.00	1	311.50	313.00	0	3,915	0.00%
2024/03/19	0	0.00	0.2	332.00	324.50	-0.2	3,939	-0.01%
2024/03/18	0	0.00	2	325.50	327.00	-2	3,902	-0.05%
2024/03/15	0	314.50	0	0.00	312.50	0	3,867	0.00%
2024/03/14	1	300.95	0	0.00	300.50	1	3,825	0.03%
2024/03/13	0	308.50	0	0.00	306.00	0	3,812	0.00%
2024/03/11	0	295.50	0	0.00	302.00	0	3,706	0.00%
2024/03/08	2.1	298.58	1	310.50	289.00	1.1	3,654	0.03%
2024/03/07	0	0.00	0.1	323.02	321.00	-0.1	3,551	0.00%
2024/02/29	0	0.00	0.1	323.70	323.00	-0.1	3,473	0.00%
2024/02/27	1	322.50	1	323.01	322.00	0	3,465	0.00%
2024/02/26	0.1	326.96	0	326.67	320.00	0.1	3,478	0.00%
2024/02/23	0	0.00	0	341.50	340.00	0	3,439	0.00%
2024/02/22	0	0.00	2	336.50	339.50	-2	3,400	-0.06%