研通 (6229)-凱基-鳳山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	44.00	1	43.80	43.95	0	1,109	0.00%
2024/06/17	0	0.00	1	44.15	44.20	-1	1,030	-0.10%
2024/06/11	0	0.00	1	45.80	40.85	-1	963	-0.10%
2024/05/28	0	0.00	1	42.70	42.40	-1	1,090	-0.09%
2024/05/27	0	0.00	1	43.05	43.00	-1	1,115	-0.09%
2024/05/24	0	0.00	1	40.00	40.15	-1	1,089	-0.09%
2024/05/22	1	41.65	0	0.00	41.95	1	1,057	0.09%
2024/05/20	2	37.00	2	37.70	38.75	0	926	0.00%
2024/05/15	1	35.45	0	0.00	35.45	1	914	0.11%
2024/04/15	1	38.90	2	40.43	37.00	-1	1,845	-0.05%
2024/03/18	1	32.80	0	0.00	32.70	1	1,646	0.06%
2024/03/08	0	37.50	1	36.05	35.10	-1	1,597	-0.06%
2024/03/07	1	41.15	0	0.00	37.35	1	1,578	0.06%
2024/03/06	1	41.00	2	40.18	40.50	-1	1,552	-0.06%
2024/03/04	0	42.70	0	0.00	42.55	0	1,514	0.00%
2024/03/01	2	45.65	2	44.18	43.60	0	1,479	0.00%
2024/02/29	1	43.90	1	43.90	43.55	0	1,355	0.00%
2024/02/26	0	41.10	0	0.00	41.35	0	1,301	0.00%
2024/02/22	0	0.00	1	40.10	40.10	-1	1,289	-0.08%
2024/02/21	1	40.60	0	0.00	40.55	1	1,285	0.08%
2024/02/01	2	43.45	2	43.20	43.20	0	1,156	0.00%
2024/01/31	2	37.48	4	38.66	41.25	-2	901	-0.22%
2024/01/30	2	37.15	1	37.65	37.50	1	812	0.12%
2024/01/29	1	37.05	1	37.35	37.55	0	738	0.00%
2024/01/26	0	0.00	1	37.40	37.40	-1	311	-0.32%
2024/01/18	0	27.05	0	0.00	27.00	0	119	0.00%
2024/01/16	1	27.90	0	0.00	27.60	1	133	0.75%
2023/12/27	0	0.00	2	27.63	27.60	-2	172	-1.16%
2023/12/26	2	27.75	0	0.00	27.60	2	172	1.16%
2023/12/12	0	0.00	5	27.90	28.10	-5	165	-3.02%
2023/12/11	5	27.65	0	0.00	27.60	5	163	3.05%
2023/08/21	0	0.00	3	25.30	25.30	-3	200	-1.50%
2023/06/15	0	0.00	2	30.00	30.05	-2	347	-0.58%
2023/06/06	2	31.68	0	0.00	31.60	2	344	0.58%
2023/06/02	0	0.00	1	32.15	31.95	-1	339	-0.29%
2023/05/31	1	31.55	0	0.00	31.60	1	301	0.33%
2023/05/24	0	0.00	2	29.60	29.55	-2	277	-0.72%
2023/05/23	2	29.95	0	0.00	29.90	2	275	0.73%
2023/05/22	3	29.97	0	0.00	30.10	3	270	1.11%
2023/05/19	1	29.05	0	0.00	29.05	1	250	0.40%
2023/04/24	0	30.80	0	0.00	28.50	0	228	0.00%
2023/03/27	0	30.00	0	0.00	28.80	0	134	0.01%
2023/03/22	0	0.00	1	28.90	28.85	-1	125	-0.80%
2023/03/21	2	28.70	1	28.65	28.95	1	116	0.86%
2023/03/20	1	27.95	0	0.00	27.95	1	95	1.04%
2023/02/20	0	26.95	0	0.00	26.20	0	59	0.00%
2022/12/26	0	0.00	1	24.75	24.75	-1	90	-1.10%
2022/09/05	0	0.00	5	30.20	29.80	-5	244	-2.05%
2022/09/01	5	30.25	0	0.00	30.30	5	244	2.05%
2022/08/24	2	31.75	3	31.63	31.50	-1	230	-0.43%
2022/08/23	1	31.30	0	0.00	31.35	1	226	0.44%
2022/08/22	0	0.00	6	31.30	31.00	-6	224	-2.68%
2022/08/16	6	29.63	0	0.00	29.20	6	210	2.85%
2022/07/21	0	0.00	0	29.00	29.00	0	184	-0.02%
2022/07/18	0	0.00	3	25.60	25.55	-3	170	-1.76%
2022/07/14	3	24.40	0	0.00	24.55	3	174	1.72%
2022/07/11	0	28.00	0	0.00	27.45	0	172	0.02%
2022/05/26	0	0.00	3	33.75	33.30	-3	347	-0.86%
2022/04/21	3	36.45	0	0.00	36.40	3	366	0.82%
2022/04/15	0	36.70	0	0.00	37.00	0	382	0.00%
2022/03/30	0	0.00	3	41.95	41.90	-3	425	-0.70%
2022/03/29	0	0.00	6	41.33	41.15	-6	428	-1.40%
2022/03/22	0	0.00	1	41.60	41.50	-1	415	-0.24%
2022/03/18	0	39.95	0	0.00	38.70	0	335	0.00%
2022/03/08	0	38.00	0	0.00	35.85	0	362	0.00%
2022/03/04	0	39.85	0	0.00	37.55	0	376	0.00%
2022/03/01	0	0.00	3	36.40	36.60	-3	401	-0.75%
2022/02/24	3	35.40	0	0.00	36.00	3	420	0.71%
2022/02/16	0	0.00	2	37.80	37.80	-2	597	-0.33%
2022/02/15	0	0.00	1	37.00	36.85	-1	617	-0.16%
2022/01/26	0	36.95	0	0.00	36.25	0	712	0.00%
2022/01/20	0	0.00	1	37.85	38.15	-1	761	-0.13%
2022/01/18	0	0.00	2	38.55	38.40	-2	791	-0.25%
2022/01/13	2	37.55	0	0.00	37.70	2	824	0.24%
2022/01/11	0	0.00	1	38.45	38.25	-1	845	-0.12%
2022/01/10	2	40.15	0	0.00	40.70	2	852	0.23%
2022/01/05	0	0.00	0	42.85	42.85	0	919	0.00%
2022/01/03	1	44.40	0	0.00	44.80	1	916	0.11%
2021/12/24	10	45.10	10	44.00	43.90	0	934	0.00%
2021/12/22	1	43.55	1	44.05	43.50	0	924	0.00%
2021/12/15	1	42.35	0	0.00	42.35	1	942	0.11%
2021/12/08	2	43.35	0	0.00	43.50	2	968	0.21%
2021/12/07	1	43.85	0	0.00	43.85	1	982	0.10%
2021/12/01	0	0.00	1	43.80	44.85	-1	1,077	-0.09%
2021/11/30	1	43.75	0	0.00	43.55	1	1,125	0.09%
2021/11/26	2	44.55	0	0.00	42.60	2	1,491	0.13%
2021/11/24	0	0.00	2	45.55	44.95	-2	1,543	-0.13%
2021/11/23	2	45.55	0	0.00	44.70	2	1,555	0.13%
2021/11/22	2	46.35	0	0.00	46.25	2	1,566	0.13%
2021/11/19	0	0.00	2	46.65	45.90	-2	1,603	-0.12%
2021/11/18	0	0.00	4	49.50	46.80	-4	1,622	-0.25%
2021/11/16	1	48.00	2	47.85	47.80	-1	1,622	-0.06%
2021/11/15	0	0.00	67	45.98	48.05	-67	1,578	-4.24%
2021/11/12	1	44.60	25	44.80	43.70	-24	1,563	-1.53%
2021/11/11	3	43.97	0	0.00	42.55	3	1,568	0.19%
2021/11/09	0	0.00	21	46.61	47.30	-21	1,582	-1.33%
2021/11/08	3	44.82	0	0.00	44.90	3	1,606	0.19%
2021/11/05	8	45.40	1	45.35	45.40	7	1,695	0.41%
2021/11/04	0	0.00	1	45.95	45.95	-1	1,757	-0.06%
2021/11/02	32	45.02	0	0.00	43.00	32	1,855	1.72%
2021/11/01	71	45.02	0	0.00	45.05	71	1,950	3.64%
2021/10/26	0	0.00	1	42.75	41.80	-1	2,095	-0.05%
2021/10/25	1	42.10	1	41.30	42.85	0	2,115	0.00%
2021/10/22	1	41.60	0	0.00	41.95	1	2,155	0.05%
2021/10/21	0	0.00	1	40.95	40.55	-1	2,196	-0.05%
2021/10/19	0	0.00	1	40.55	40.55	-1	2,275	-0.04%
2021/10/15	1	38.65	0	0.00	38.55	1	2,391	0.04%
2021/10/06	0	0.00	1	36.15	36.30	-1	3,541	-0.03%
2021/10/05	1	35.60	0	0.00	36.80	1	3,617	0.03%
2021/09/28	0	0.00	3	40.30	39.90	-3	3,674	-0.08%
2021/09/24	1	41.40	0	0.00	40.95	1	3,677	0.03%
2021/09/17	2	42.55	0	0.00	42.65	2	3,683	0.05%
2021/09/10	1	44.05	2	44.88	44.00	-1	3,650	-0.03%
2021/09/09	2	44.23	1	45.00	45.35	1	3,638	0.03%
2021/09/08	0	0.00	4	44.30	43.45	-4	3,626	-0.11%
2021/09/07	1	45.35	0	0.00	43.50	1	3,602	0.03%
2021/09/06	2	47.10	0	0.00	45.40	2	3,580	0.06%
2021/09/03	1	47.85	3	47.95	49.05	-2	3,546	-0.06%
2021/09/02	6	49.18	5	48.64	48.10	1	3,506	0.03%
2021/09/01	1	46.70	4	47.90	48.30	-3	3,361	-0.09%
2021/08/31	0	0.00	1	43.40	45.30	-1	3,133	-0.03%
2021/08/30	1	41.10	0	0.00	41.20	1	3,078	0.03%
2021/08/27	1	41.60	2	41.53	40.80	-1	3,073	-0.03%
2021/08/26	2	41.85	0	0.00	41.80	2	3,064	0.07%
2021/08/25	2	42.25	3	42.90	42.70	-1	3,057	-0.03%
2021/08/24	1	41.50	0	0.00	40.35	1	3,031	0.03%
2021/08/20	1	39.45	0	0.00	39.30	1	2,998	0.03%
2021/08/17	0	0.00	1	40.75	38.95	-1	2,969	-0.03%
2021/08/16	10	41.22	10	40.54	41.20	0	2,955	0.00%
2021/08/13	1	40.25	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	1	41.00	42.75	-1	2,912	-0.03%
2021/08/11	4	42.71	2	43.28	41.20	2	2,889	0.07%
2021/08/09	1	43.65	2	44.13	43.65	-1	2,791	-0.04%
2021/08/06	3	49.60	0	0.00	48.45	3	2,768	0.11%
2021/08/05	1	51.60	1	52.20	53.00	0	2,740	0.00%
2021/08/04	4	49.53	1	49.05	50.00	3	2,646	0.11%
2021/07/29	0	0.00	0	50.50	50.00	0	2,471	0.00%
2021/07/22	3	53.10	0	0.00	52.80	3	2,299	0.13%
2021/07/21	2	50.70	0	0.00	49.80	2	2,245	0.09%
2021/07/20	4	51.20	9	51.02	50.50	-5	2,178	-0.23%
2021/07/19	5	48.05	2	48.13	49.20	3	1,884	0.16%
2021/07/16	1	46.30	2	45.32	46.30	-1	1,591	-0.07%
2021/07/15	1	39.25	1.1	42.10	42.10	-0.1	1,426	0.00%
2021/07/14	2.1	38.98	3	41.03	38.30	-0.9	1,365	-0.07%
2021/07/13	2	39.28	3.1	39.87	40.70	-1.1	1,234	-0.09%
2021/07/12	0	0.00	3	36.00	37.00	-3	1,068	-0.28%
2021/07/09	2	34.70	2	33.00	33.65	0	1,028	0.00%
2021/07/07	1	32.75	0	0.00	32.75	1	1,111	0.09%
2021/07/05	2	32.85	3	33.63	34.30	-1	1,245	-0.08%
2021/07/01	0	0.00	5	30.75	30.85	-5	1,505	-0.33%
2021/06/30	5	31.80	5	31.65	31.60	0	1,534	0.00%
2021/06/28	0	0.00	1	31.05	32.35	-1	1,785	-0.06%
2021/06/24	5	30.52	2	30.50	30.90	3	1,810	0.17%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,836	-0.05%
2021/06/22	3	30.27	0	0.00	30.05	3	1,911	0.16%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/18	0	0.00	2	31.60	30.95	-2	1,940	-0.10%
2021/06/17	2	30.90	0	0.00	31.80	2	1,962	0.10%
2021/06/16	0	0.00	1	30.90	30.85	-1	1,980	-0.05%
2021/06/10	1	31.65	2	31.73	31.65	-1	2,159	-0.05%
2021/06/07	0	0.00	1	30.10	30.05	-1	2,211	-0.05%
2021/06/03	1	31.25	0	0.00	31.30	1	2,225	0.04%
2021/05/27	0	0.00	0	29.70	30.00	0	2,302	0.00%
2021/05/25	1	30.25	0	0.00	30.60	1	2,333	0.04%
2021/05/18	1	28.40	0	0.00	28.20	1	2,382	0.04%
2021/05/17	0	0.00	15	26.39	26.30	-15	2,380	-0.63%
2021/05/14	15	28.38	0	0.00	27.60	15	2,336	0.64%
2021/05/13	1	28.65	1	29.10	29.20	0	2,303	0.00%
2021/04/28	0.1	35.20	0	0.00	35.05	0.1	2,277	0.00%
2021/04/22	2	35.50	0	0.00	35.00	2	2,340	0.09%
2021/04/21	0	39.00	0	0.00	37.30	0	2,328	0.00%
2021/04/20	0.1	39.00	0	0.00	37.75	0.1	2,328	0.00%
2021/04/19	0	0.00	2	39.03	37.50	-2	2,324	-0.09%
2021/04/15	4	38.49	2	38.55	39.95	2	2,309	0.09%
2021/04/14	0	0.00	5	36.32	37.25	-5	2,286	-0.22%
2021/04/12	2	42.60	0	0.00	39.60	2	2,232	0.09%
2021/04/09	0	0.00	25	42.79	41.50	-25	2,205	-1.13%
2021/04/08	3	41.70	4	41.90	43.70	-1	2,131	-0.05%
2021/04/07	26	39.88	1	39.75	39.75	25	2,035	1.23%
2021/04/01	3	36.30	0	0.00	37.05	3	2,156	0.14%
2021/03/31	5	34.00	8	34.93	33.70	-3	2,232	-0.13%
2021/03/26	1	31.90	1	32.15	32.40	0	2,292	0.00%
2021/03/25	1	31.60	3	33.33	31.65	-2	2,307	-0.09%
2021/03/24	0	0.00	1	31.50	30.85	-1	2,447	-0.04%
2021/03/22	1	33.65	0	0.00	32.60	1	2,497	0.04%
2021/03/16	0	0.00	5	32.94	34.05	-5	2,713	-0.18%
2021/03/15	2	31.88	2	32.23	31.95	0	2,606	0.00%
2021/03/12	2	31.90	2	31.50	31.35	0	2,708	0.00%
2021/03/11	0	0.00	1	31.70	31.50	-1	2,716	-0.04%
2021/03/04	1	30.80	0	0.00	30.75	1	2,894	0.03%
2021/03/02	1	32.65	1	32.95	32.00	0	2,915	0.00%
2021/02/25	1	32.30	0	0.00	31.85	1	2,955	0.03%
2021/02/24	1	32.35	1	31.75	31.90	0	3,175	0.00%
2021/02/23	1	31.90	0	0.00	31.85	1	3,311	0.03%
2021/02/18	0	31.35	0	0.00	29.30	0	3,403	0.00%
2021/01/20	0	0.00	1	30.30	29.00	-1	3,323	-0.03%
2021/01/18	10	29.95	0	0.00	30.00	10	3,291	0.30%
2021/01/15	1	31.40	0	0.00	30.65	1	3,269	0.03%
2021/01/14	1	30.40	1	30.30	30.45	0	3,224	0.00%
2021/01/12	1	29.75	1	29.35	28.10	0	3,219	0.00%
2021/01/06	0	0.00	1	31.15	30.85	-1	3,225	-0.03%
2021/01/04	0	0.00	1	31.85	31.85	-1	3,291	-0.03%
2020/12/30	2	33.55	1	32.95	32.70	1	3,256	0.03%
2020/12/29	1	34.85	0	0.00	32.85	1	3,227	0.03%
2020/12/25	2	35.00	1	35.15	32.65	1	2,966	0.03%
2020/12/24	2	31.15	2	31.80	33.40	0	2,843	0.00%
2020/12/23	1	29.35	4	29.95	30.40	-3	2,728	-0.11%
2020/12/22	3	29.00	4	29.33	29.15	-1	2,720	-0.04%
2020/12/21	2	29.15	0	0.00	28.80	2	2,695	0.07%
2020/12/18	3	31.70	4	31.59	30.30	-1	2,686	-0.04%
2020/12/17	1	28.05	2	29.48	30.25	-1	2,545	-0.04%
2020/12/15	2	28.58	0	0.00	27.05	2	2,620	0.08%
2020/12/14	4	30.73	6	30.63	29.70	-2	2,584	-0.08%
2020/12/11	5	29.03	5.1	29.74	30.15	-0.1	2,426	0.00%
2020/12/10	0	0.00	1	27.95	27.45	-1	2,315	-0.04%
2020/12/08	0	0.00	15	28.86	28.75	-15	2,292	-0.65%
2020/12/07	1	28.55	0	0.00	29.15	1	2,175	0.05%
2020/12/04	15	27.19	0	0.00	27.00	15	2,140	0.70%
2020/12/01	1	29.05	28	28.00	28.15	-27	2,120	-1.27%
2020/11/30	1	27.60	133	27.50	27.15	-132	2,256	-5.85%	大賣/鉅額交易
2020/11/27	1	27.09	4	27.03	26.85	-3	2,327	-0.13%
2020/11/26	0	0.00	6	27.08	26.75	-6	2,385	-0.25%
2020/11/25	26	26.92	45	27.38	26.85	-19	2,490	-0.76%
2020/11/24	80	26.68	0	0.00	26.65	80	2,693	2.97%
2020/11/23	134	29.14	25	30.50	28.60	109	2,620	4.16%	大買/鉅額交易
2020/11/20	9	27.51	11	28.59	28.70	-2	2,395	-0.08%
2020/11/19	1	26.10	0.1	26.10	26.10	1	2,293	0.04%
2020/11/17	0	0.00	1	22.05	21.60	-1	2,161	-0.05%
2020/11/16	0	21.35	1	21.65	21.90	-1	2,213	-0.05%
2020/10/26	2	22.00	5	21.90	21.30	-3	2,660	-0.11%
2020/10/19	0	0.00	1	21.65	21.75	-1	2,948	-0.03%
2020/10/15	0	0.00	1	22.25	22.00	-1	2,926	-0.03%
2020/10/14	0	0.00	6	22.59	22.45	-6	2,908	-0.21%
2020/10/13	5	22.20	0	0.00	22.65	5	2,866	0.17%
2020/10/12	1	20.60	0	0.00	20.60	1	2,766	0.04%
2020/10/07	1	23.00	0	0.00	22.35	1	2,730	0.04%
2020/10/06	5	23.07	0	0.00	22.70	5	2,716	0.18%
2020/09/29	5	23.35	5	23.90	21.95	0	2,641	0.00%
2020/09/24	0	0.00	1	22.90	22.00	-1	2,489	-0.04%
2020/09/23	0	0.00	0.2	23.20	23.10	-0.2	2,466	-0.01%
2020/09/22	1	24.50	0	0.00	24.50	1	2,433	0.04%
2020/09/21	5.1	24.89	5.3	23.93	23.70	-0.2	2,356	-0.01%
2020/09/18	10	27.98	0	0.00	26.10	10	2,302	0.43%
2020/09/16	0	27.70	0	0.00	27.70	0	2,185	0.00%
2020/09/14	0	0.00	1	28.95	28.95	-1	2,221	-0.05%
2020/09/07	0.2	30.00	0	0.00	30.20	0.2	2,176	0.01%
2020/09/03	6.3	32.63	31	30.27	29.60	-24.7	2,137	-1.16%
2020/09/02	22	30.82	118.3	31.00	31.05	-96.3	1,885	-5.10%	大賣/
2020/09/01	3	26.77	4.1	26.98	28.25	-1.1	1,769	-0.06%
2020/08/31	16.3	25.50	11	22.90	25.70	5.3	1,697	0.31%
2020/08/28	21	22.71	2	22.10	23.40	19	1,571	1.21%
2020/08/27	1	19.50	0	0.00	21.30	1	1,313	0.08%
2020/08/26	0	0.00	1	19.50	19.40	-1	1,277	-0.08%
2020/08/25	1	20.55	0	0.00	19.80	1	1,262	0.08%
2020/08/24	0	0.00	10	19.80	20.35	-10	1,209	-0.83%
2020/08/18	10	21.73	0	0.00	21.40	10	1,031	0.97%
2020/07/30	0	0.00	1	20.10	21.00	-1	635	-0.16%
2020/07/29	1	20.10	0.1	20.10	20.10	0.9	533	0.17%
2020/07/28	0	0.00	3	16.60	18.30	-3	415	-0.72%
2020/07/27	6	17.18	14	17.52	17.20	-8	369	-2.16%
2020/07/24	6	16.30	5	16.35	16.35	1	243	0.41%
2020/07/13	0	0.00	1	15.10	15.15	-1	210	-0.48%
2020/07/10	1	15.40	0	0.00	15.40	1	208	0.48%
2020/03/05	0	0.00	2	12.70	12.70	-2	158	-1.26%
2020/02/20	0	0.00	3	13.13	13.15	-3	318	-0.94%
2020/02/17	0	0.00	2	13.23	13.30	-2	325	-0.61%
2020/02/11	0	0.00	1	12.90	13.00	-1	329	-0.30%
2020/02/06	1	13.10	0	0.00	13.10	1	329	0.30%
2020/02/05	2	12.60	0	0.00	12.65	2	328	0.61%
2020/01/30	2	13.70	2	13.50	13.45	0	349	0.00%
2020/01/17	0.1	15.05	0	0.00	15.05	0.1	352	0.03%
2020/01/09	2	15.00	0	0.00	14.90	2	363	0.55%
2020/01/08	1	15.20	1	14.80	14.80	0	362	0.00%
2019/12/31	0	0.00	1	15.55	15.60	-1	375	-0.27%
2019/12/30	2	15.70	1	15.85	15.55	1	379	0.26%
2019/12/25	0	0.00	2	15.68	15.70	-2	386	-0.52%
2019/12/13	1	15.00	0	0.00	14.80	1	621	0.16%
2019/12/11	0	0.00	1	15.60	15.50	-1	651	-0.15%
2019/12/10	0	0.00	1	15.30	15.20	-1	690	-0.14%
2019/12/09	2	15.63	0	0.00	15.30	2	699	0.29%
2019/12/06	1	15.10	0	0.00	15.40	1	685	0.15%
2019/12/03	0	0.00	1	15.10	15.05	-1	677	-0.15%
2019/11/29	1	15.50	0	0.00	15.60	1	673	0.15%
2019/11/28	1	15.60	0	0.00	15.50	1	672	0.15%
2019/11/26	0	0.00	1	15.50	15.55	-1	667	-0.15%
2019/11/25	1	16.30	1	16.15	15.90	0	661	0.00%
2019/11/22	2	16.20	0	0.00	16.10	2	654	0.31%
2019/11/21	2	16.90	5	16.81	16.60	-3	641	-0.47%
2019/11/19	1	15.05	1	14.90	14.90	0	531	0.00%
2019/11/15	0	0.00	1	14.60	14.30	-1	504	-0.20%
2019/11/12	1	14.40	0	0.00	14.30	1	499	0.20%
2019/11/11	0	0.00	1	14.20	14.20	-1	497	-0.20%
2019/11/01	1	14.85	0	0.00	14.75	1	488	0.20%
2019/10/30	0	0.00	1	15.55	15.00	-1	481	-0.21%
2019/10/29	2	15.30	1	15.45	15.40	1	477	0.21%
2019/10/24	0	0.00	1	14.90	14.85	-1	447	-0.22%
2019/10/23	1	14.95	0	0.00	14.85	1	447	0.22%
2019/10/09	2	15.10	0	0.00	15.00	2	418	0.48%
2019/10/04	1	16.30	1	16.10	16.10	0	399	0.00%
2019/10/03	0	0.00	1	16.20	16.50	-1	393	-0.25%
2019/10/02	1	16.55	1	16.55	16.50	0	387	0.00%
2019/09/27	3	16.60	2	16.53	16.00	1	376	0.27%
2019/09/26	1	16.60	1	16.75	16.40	0	361	0.00%
2019/09/23	2	17.60	0	0.00	16.95	2	320	0.62%
2019/09/20	0	0.00	2	17.73	17.65	-2	297	-0.67%
2019/09/19	0	0.00	32.1	16.95	18.20	-32.1	266	-12.06%
2019/09/18	88	16.77	54	16.75	16.75	34	209	16.27%
2019/09/17	0	0.00	2	15.50	15.75	-2	122	-1.63%
2019/09/12	0	14.65	0	0.00	14.65	0	84	0.03%
2019/03/28	2	14.83	2	14.48	14.35	0	88	0.00%
2019/03/27	0.1	14.60	0	0.00	14.60	0.1	76	0.07%
2018/12/04	0	12.45	0	0.00	12.45	0	62	0.05%
2018/08/30	0	0.00	15	13.01	13.00	-15	347	-4.32%
2018/08/29	15	13.11	0	0.00	13.00	15	345	4.34%
2018/08/13	2	12.30	1	12.00	12.20	1	352	0.28%
2018/07/24	1	13.90	0	0.00	13.90	1	356	0.28%
2018/07/02	0	0.00	1	15.90	16.00	-1	391	-0.26%
2018/06/29	1	15.70	0	0.00	15.70	1	392	0.25%
2018/06/19	0	0.00	3	16.00	15.80	-3	403	-0.74%
2018/06/13	3	17.30	0	0.00	16.75	3	388	0.77%
2018/06/11	0	0.00	2	15.50	15.35	-2	152	-1.31%
2018/06/08	0	0.00	2	15.35	15.20	-2	151	-1.32%
2018/06/06	4	15.04	0	0.00	15.10	4	158	2.52%
2018/05/29	0	0.00	1	15.20	15.05	-1	167	-0.60%
2018/05/25	1	14.90	0	0.00	14.75	1	168	0.60%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/04/16	0	0.00	2	16.50	16.60	-2	290	-0.69%
2018/04/13	2	16.55	0	0.00	16.60	2	293	0.68%
2018/01/12	0	0.00	1	20.50	19.90	-1	787	-0.13%
2018/01/08	1	18.50	0	0.00	18.05	1	728	0.14%
2018/01/05	0	0.00	3	18.20	18.30	-3	716	-0.42%