台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.48%
  • 成交量
    1,549
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2405.8200.00404.000.21,2550.02%
2025/02/190416.6700.00413.5001,2610.00%
2025/02/140.1411.1300.00409.000.11,2510.01%
2025/02/1300.001408.00416.00-11,251-0.08%
2025/02/120401.5000.00403.0001,2480.00%
2025/02/110.1415.441411.50409.00-0.91,244-0.07%
2025/02/100.1415.001416.00415.00-11,240-0.08%
2025/02/0600.001440.06439.00-11,206-0.09%
2025/01/221407.5000.00401.0011,1080.09%
2025/01/172403.752387.00384.0001,0930.00%
2025/01/1600.001406.00406.00-11,062-0.09%
2025/01/154411.0000.00394.0041,0440.38%
2025/01/141388.0000.00407.0011,0290.10%
2025/01/102410.393391.00391.50-11,019-0.09%
2025/01/091386.5000.00408.0019610.10%
2025/01/070367.5000.00369.0009640.00%
2025/01/0300.000.1378.50377.00-0.1989-0.01%
2024/12/271398.5000.00391.5011,0990.09%
2024/12/2400.001409.00413.50-11,087-0.09%
2024/12/231410.501427.50408.0001,0830.00%
2024/12/201429.5000.00420.0011,0770.09%
2024/12/190417.0000.00419.0001,0670.00%
2024/12/0600.001445.50434.00-11,288-0.08%
2024/12/051447.5000.00450.0011,3860.07%
2024/12/041445.501441.50446.0001,4490.00%
2024/12/0300.001435.00433.50-11,516-0.07%
2024/12/021455.501468.50452.0001,5470.00%
2024/11/281467.5000.00463.0011,6120.06%
2024/11/2700.000472.00465.0001,6260.00%
2024/11/260478.5000.00468.0001,6330.00%
2024/11/1800.000467.50464.5001,6930.00%
2024/11/150503.0000.00485.0001,6870.00%
2024/11/130508.000512.00505.0001,7170.00%
2024/11/120514.6900.00509.0001,7450.00%
2024/11/110521.1100.00519.0001,7770.00%
2024/11/070536.331542.00544.00-11,785-0.06%
2024/11/061545.0000.00547.0011,7960.06%
2024/10/301534.962533.50530.00-11,777-0.06%
2024/10/290538.0000.00538.0001,7860.00%
2024/10/2800.000543.00543.0001,8000.00%
2024/10/251549.0100.00547.0011,8080.06%
2024/10/2400.001562.01567.00-11,810-0.06%
2024/10/230590.0000.00584.0001,7880.00%
2024/10/2100.000592.00578.0001,7580.00%
2024/10/180570.0000.00573.0001,7140.00%
2024/10/1700.001555.00565.00-11,687-0.06%
2024/10/161529.0000.00544.0011,6390.06%
2024/10/1500.000.1519.00525.00-0.11,613-0.01%
2024/10/1100.001503.00499.50-11,570-0.06%
2024/10/090.4506.0000.00504.000.41,5590.03%
2024/10/080.1499.5000.00517.000.11,5820.00%
2024/10/0700.000498.00531.0001,5880.00%
2024/10/040492.0000.00486.5001,5820.00%
2024/10/011.2531.3300.00511.001.21,5960.08%
2024/09/300.1520.0000.00519.000.11,6110.00%
2024/09/2700.000516.00508.0001,6440.00%
2024/09/160525.000526.00516.0001,7830.00%
2024/09/101472.0000.00479.5011,7120.06%
2024/09/0600.002525.96494.00-21,647-0.12%
2024/09/054490.383501.85509.0011,5510.06%
2024/09/031492.002498.75496.50-11,409-0.07%
2024/08/300440.0000.00437.5001,3260.00%
2024/08/260428.1300.00412.0001,3760.00%
2024/08/230.2439.000438.00441.000.21,4470.01%
2024/08/221441.002434.00436.50-11,502-0.07%
2024/08/211459.971449.00437.0001,5830.00%
2024/08/200450.500452.00454.0001,6370.00%
2024/08/190449.500.1441.18441.00-0.11,6450.00%
2024/08/1600.000446.00444.5001,6640.00%
2024/08/151417.500444.00435.0011,6430.06%
2024/08/140424.5000.00424.0001,6210.00%
2024/08/060324.000338.00321.5001,5350.00%
2024/08/020392.5000.00386.0001,5110.00%
2024/08/011405.001422.00401.0001,5020.00%
2024/07/311420.5000.00410.5011,4790.07%
2024/07/301405.002391.75401.50-11,459-0.07%
2024/07/291420.0000.00405.5011,4520.07%
2024/07/170510.000510.00511.0001,4350.00%
2024/07/120465.0000.00450.0001,4600.00%
2024/07/1000.001523.00523.00-11,459-0.07%
2024/07/091459.4700.00475.5011,4120.07%
2024/07/081448.502435.50432.50-11,384-0.07%
2024/07/052419.251434.50436.0011,3830.07%
2024/07/042404.051412.89396.5011,3450.08%
2024/07/0200.000433.50436.5001,2940.00%
2024/07/010416.500407.75413.5001,2950.00%
2024/06/280405.0000.00403.0001,2900.00%
2024/06/2700.000399.00395.5001,3000.00%
2024/06/260411.5000.00405.5001,2900.00%
2024/06/2400.003380.67375.50-31,253-0.24%
2024/06/213386.1700.00383.5031,2630.24%
2024/06/2000.003386.17381.50-31,255-0.24%
2024/06/191406.051410.00398.0001,2410.00%
2024/06/1800.001428.00400.00-11,239-0.08%
2024/06/177429.073425.67422.5041,2200.33%
2024/06/1400.000423.00425.0001,1950.00%
2024/06/1300.002418.50434.00-21,206-0.17%
2024/06/110383.5000.00385.5001,2420.00%
2024/06/0500.000383.50385.0001,2680.00%
2024/05/3100.001371.00338.50-11,343-0.07%
2024/05/301377.5000.00376.0011,3430.07%
2024/05/291376.501.1365.77360.50-0.11,345-0.01%
2024/05/2800.001354.50354.50-11,427-0.07%
2024/05/2400.002304.50304.50-21,409-0.14%
2024/05/220274.501271.00275.50-11,416-0.07%
2024/05/2000.000266.50263.0001,4720.00%
2024/05/140252.000.4248.00255.00-0.41,566-0.03%
2024/05/100.1228.0000.00234.500.11,5940.01%
2024/05/0600.000237.00237.0001,6880.00%
2024/05/0300.001242.00242.50-11,704-0.06%
2024/04/2900.001237.50237.50-11,774-0.06%
2024/04/261233.5000.00234.5011,7900.06%
2024/04/230230.0000.00228.0001,9120.00%
2024/04/191240.0000.00223.0011,9290.05%
2024/04/171244.0000.00245.5011,9320.05%
2024/04/151.1255.914249.63248.50-2.91,930-0.15%
2024/04/1200.000260.00260.0001,9250.00%
2024/04/103273.003269.50267.5001,9050.00%
2024/04/0800.001274.00267.50-11,932-0.05%
2024/04/031275.504275.50278.00-31,958-0.15%
2024/04/0100.001258.50261.00-12,167-0.05%
2024/03/2900.000.3255.00250.00-0.32,257-0.01%
2024/03/251258.501261.00258.0002,6550.00%
2024/03/223260.0000.00257.5032,7170.11%
2024/03/211269.002272.00262.00-12,779-0.04%
2024/03/2000.001260.00258.00-12,853-0.04%
2024/03/195263.803260.67258.0022,9750.07%
2024/03/153270.333271.67270.5003,0790.00%
2024/03/131261.5000.00258.0013,1500.03%
2024/03/121268.5000.00266.5013,1850.03%
2024/03/112265.501266.00265.0013,2260.03%
2024/03/081280.012271.00271.00-13,294-0.03%
2024/03/071282.500291.50284.0013,3730.03%
2024/03/061290.501293.50291.5003,4240.00%
2024/03/051302.502299.75296.50-13,421-0.03%
2024/03/0400.000310.33303.0003,4120.00%
2024/03/015306.378305.19312.00-33,354-0.09%
2024/02/2900.003293.17293.50-33,206-0.09%
2024/02/272262.0000.00267.0023,1180.06%
2024/02/262261.5000.00258.0023,1460.06%
2024/02/233268.1700.00264.5033,1940.09%
2024/02/220280.004.2274.48277.00-4.23,150-0.13%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音