普萊德 (6263)-凱基-鳳山券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	180.00	0	0.00	177.50	0	439	0.01%
2024/06/17	0	0.00	1	179.50	180.50	-1	426	-0.23%
2024/06/07	0	0.00	0.5	175.05	175.00	-0.5	438	-0.11%
2024/06/06	0	0.00	0.2	178.50	174.50	-0.2	441	-0.05%
2024/06/04	1	167.00	4	173.38	174.50	-3	425	-0.70%
2024/06/03	1	172.00	0	0.00	168.00	1	421	0.24%
2024/05/31	1	172.00	0	0.00	169.50	1	421	0.24%
2024/05/30	0	0.00	1	178.50	171.00	-1	429	-0.23%
2024/05/29	1	173.00	3	175.00	173.00	-2	428	-0.47%
2024/05/28	0	0.00	1	171.00	170.00	-1	433	-0.23%
2024/05/27	0	0.00	1	172.50	170.50	-1	440	-0.23%
2024/05/24	0	0.00	0.3	175.00	174.00	-0.3	450	-0.07%
2024/05/23	2	174.50	5	178.50	178.00	-3	475	-0.63%
2024/05/22	0	0.00	1.3	170.27	168.00	-1.3	461	-0.28%
2024/05/21	1	166.00	2	166.00	166.00	-1	455	-0.22%
2024/05/20	0.3	163.50	2.5	163.70	164.50	-2.2	447	-0.49%
2024/05/17	3.5	160.64	2	158.50	159.00	1.5	441	0.34%
2024/05/15	2	158.00	1	158.50	159.50	1	483	0.21%
2024/05/07	0	154.00	0	0.00	152.50	0	530	0.00%
2024/04/29	1	149.50	0	0.00	149.00	1	578	0.17%
2024/04/16	1	142.50	0	0.00	145.00	1	600	0.17%
2024/04/15	4	150.63	0	0.00	148.50	4	606	0.66%
2024/04/10	0	0.00	1	156.00	156.50	-1	629	-0.16%
2024/04/08	0	0.00	1	159.50	160.00	-1	678	-0.15%
2024/04/01	1	156.00	0	0.00	156.50	1	709	0.14%
2024/03/26	1	156.00	0	0.00	155.50	1	724	0.14%
2024/03/25	1	157.50	1	159.50	157.50	0	750	0.00%
2024/03/22	1	157.50	0	0.00	157.00	1	757	0.13%
2024/03/21	3	161.67	0	0.00	159.00	3	770	0.39%
2024/03/19	1	166.00	1	167.00	164.00	0	783	0.00%
2024/03/14	0	0.00	1	168.50	168.50	-1	760	-0.13%
2024/03/13	1	159.00	0	0.00	160.00	1	749	0.13%
2024/03/12	1	162.50	0	0.00	162.00	1	743	0.13%
2024/03/07	1	170.00	0	0.00	163.00	1	717	0.14%
2024/03/05	2	173.50	0	0.00	173.00	2	698	0.29%
2024/02/23	0	0.00	0	169.00	168.00	0	592	0.00%
2024/02/22	2	160.50	3	162.67	163.00	-1	566	-0.18%
2024/02/21	1	163.00	0	0.00	160.00	1	558	0.18%
2024/02/20	1	160.00	2	161.25	160.50	-1	552	-0.18%
2024/02/19	1	166.50	0	0.00	162.00	1	545	0.18%
2024/02/15	1	150.00	1	152.00	152.50	0	494	0.00%
2024/02/05	2	155.75	0	0.00	155.50	2	484	0.41%
2024/01/18	1	136.00	1	133.50	133.50	0	363	0.00%
2024/01/17	0	0.00	1.1	137.48	136.00	-1.1	358	-0.29%
2024/01/11	1	144.50	0	0.00	144.50	1	343	0.29%
2024/01/10	1	140.00	0	0.00	139.50	1	334	0.30%
2024/01/08	0	147.00	0	0.00	146.50	0	305	0.00%
2024/01/04	2.1	151.05	2	147.50	144.50	0.1	279	0.02%
2024/01/03	1	151.50	1	153.50	154.00	0	267	0.00%
2024/01/02	0	153.50	0	0.00	154.00	0	253	0.00%
2023/12/29	1	139.00	2	142.25	149.50	-1	213	-0.47%
2023/12/22	1	142.50	1	144.00	143.00	0	159	0.00%
2023/12/21	1	143.00	1	145.00	146.00	0	152	0.00%
2023/12/01	0	0.00	0.2	128.00	128.00	-0.2	60	-0.33%
2023/11/08	1	126.50	0	0.00	125.50	1	64	1.55%
2023/11/06	2	131.00	0	0.00	131.00	2	68	2.93%
2023/09/20	1	124.50	2.1	124.94	124.00	-1.1	178	-0.60%
2023/08/24	0.1	124.00	0	0.00	124.50	0.1	218	0.05%
2023/08/04	0	0.00	1	129.50	129.00	-1	238	-0.42%
2023/07/18	0	0.00	0.4	133.70	132.50	-0.4	236	-0.18%
2023/07/17	0	0.00	0.3	137.00	136.00	-0.3	240	-0.12%
2023/07/10	0.2	128.50	0	0.00	127.50	0.2	269	0.06%
2023/07/07	0	134.00	0	0.00	133.50	0	268	0.01%
2023/07/06	0.4	136.34	0	0.00	137.00	0.4	269	0.15%
2023/07/04	0.1	136.00	0	0.00	136.00	0.1	267	0.04%
2023/07/03	0	0.00	1.1	135.59	134.50	-1.1	263	-0.42%
2023/06/30	1.1	130.86	0	0.00	130.00	1.1	256	0.43%
2023/06/27	0	0.00	0	123.50	122.00	0	235	-0.01%
2023/06/13	0	123.00	0	0.00	125.00	0	249	0.01%
2023/05/26	0	0.00	0	116.00	114.50	0	262	-0.01%
2023/05/25	0.1	116.50	1	115.50	116.00	-0.9	260	-0.35%
2023/05/18	1	116.50	0	0.00	115.00	1	255	0.39%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.01%
2023/05/09	1	118.50	1	119.50	118.50	0	228	0.00%
2023/04/18	0	0.00	0.1	130.00	128.00	-0.1	169	-0.07%
2023/04/14	1	125.00	1	126.00	122.00	0	154	0.00%
2023/03/13	1	100.00	2	99.50	103.00	-1	112	-0.89%
2022/12/13	0	0.00	0.1	89.80	87.70	-0.1	58	-0.17%
2022/11/23	1	79.50	0	0.00	79.60	1	38	2.57%
2022/10/25	0	0.00	1	72.90	73.30	-1	50	-1.99%
2022/10/20	0	0.00	3	73.90	73.90	-3	55	-5.42%
2022/10/18	0	0.00	1	73.90	74.20	-1	58	-1.70%
2022/10/17	0	0.00	1	73.80	73.90	-1	59	-1.67%
2022/10/12	0	0.00	2	73.85	74.40	-2	60	-3.30%
2022/10/03	0	0.00	2	73.30	73.70	-2	62	-3.19%
2022/09/29	0	0.00	1	73.70	73.60	-1	62	-1.60%
2022/09/27	0.1	74.60	0	0.00	75.30	0.1	60	0.16%
2022/09/26	1	74.20	1	74.50	74.60	0	61	-0.02%
2022/09/23	3	76.53	0	0.00	76.10	3	61	4.92%
2022/09/16	1	78.40	0	0.00	78.20	1	60	1.65%
2022/09/13	1	77.80	0	0.00	78.30	1	61	1.64%
2022/09/12	2	78.20	0	0.00	78.30	2	60	3.29%
2022/08/16	1	79.50	0	0.00	79.70	1	55	1.81%
2022/08/09	1	79.70	0	0.00	80.00	1	54	1.84%
2022/08/02	0	0.00	2	75.60	75.60	-2	52	-3.82%
2022/07/25	1	79.10	0	0.00	79.10	1	47	2.09%
2022/07/18	0	0.00	2	76.70	76.50	-2	45	-4.39%
2022/07/01	1	73.30	0	0.00	72.50	1	47	2.12%
2022/06/27	1	75.50	0	0.00	75.40	1	45	2.21%
2022/06/21	0	0.00	1	76.20	75.80	-1	45	-2.19%
2022/03/21	2	72.90	0	0.00	73.00	2	62	3.18%
2022/03/01	1	74.40	0	0.00	74.20	1	62	1.61%
2021/11/12	0	0.00	0.1	67.90	67.80	-0.1	42	-0.29%
2021/11/04	1	67.70	0	0.00	67.70	1	45	2.21%
2021/09/17	0	66.00	0	0.00	65.10	0	69	0.01%
2021/09/16	0.3	65.20	0	0.00	65.20	0.3	70	0.35%
2021/09/07	0.3	65.30	0	0.00	64.90	0.3	75	0.33%
2021/08/19	0	0.00	2	63.20	63.40	-2	101	-1.97%
2021/08/13	0	0.00	0.1	65.30	64.80	-0.1	99	-0.10%
2021/08/12	0	0.00	1	65.30	65.30	-1	98	-1.01%
2021/07/30	2	68.10	0	0.00	68.00	2	95	2.11%
2021/07/28	0.1	67.30	0	0.00	67.80	0.1	94	0.11%
2021/06/29	0	0.00	3	67.10	67.30	-3	101	-2.96%
2021/06/25	0	0.00	7	67.00	66.90	-7	100	-6.98%
2021/06/17	0	0.00	1	66.30	65.90	-1	99	-1.01%
2021/06/15	1	66.70	1	67.20	66.70	0	97	0.00%
2021/06/11	1	66.70	0	0.00	67.00	1	97	1.02%
2021/06/09	0	0.00	1	67.80	67.30	-1	95	-1.05%
2021/06/08	1	66.80	1	67.40	67.40	0	92	0.00%
2021/06/07	1	67.00	0	0.00	67.10	1	91	1.10%
2021/05/17	1	62.90	0	0.00	61.90	1	78	1.27%
2021/04/22	0	0.00	1	66.00	65.90	-1	65	-1.52%
2021/04/21	0	0.00	1	65.70	65.70	-1	64	-1.54%
2021/03/17	10	64.00	0	0.00	63.50	10	53	18.84%
2021/02/04	0	0.00	2	62.45	62.20	-2	49	-4.01%
2021/01/18	1	61.30	0	0.00	61.40	1	44	2.24%
2021/01/11	0	0.00	0.5	62.50	62.40	-0.5	40	-1.30%
2020/12/22	1	62.00	0	0.00	62.00	1	36	2.73%
2020/12/01	0	0.00	1	62.80	62.90	-1	34	-2.94%
2020/11/25	1	62.00	0	0.00	62.10	1	34	2.93%
2020/11/02	0	0.00	1	61.00	61.20	-1	57	-1.75%
2020/09/15	1	62.40	0	0.00	62.40	1	114	0.87%
2020/08/11	0	0.00	3	63.60	63.60	-3	118	-2.54%
2020/08/05	0	0.00	2	68.95	69.70	-2	105	-1.90%
2020/07/06	0	0.00	1	66.70	68.10	-1	79	-1.25%
2020/07/01	1	66.60	1	66.00	66.50	0	79	0.00%
2020/06/29	2	65.80	0	0.00	65.80	2	79	2.53%
2020/06/02	1	65.00	0	0.00	65.10	1	108	0.92%
2020/05/22	1	64.00	0	0.00	63.70	1	108	0.92%
2020/05/11	1	62.10	0	0.00	62.30	1	105	0.95%
2020/05/07	0	0.00	0.1	63.10	63.10	-0.1	102	-0.08%
2020/05/04	0	0.00	1	62.20	62.50	-1	101	-0.98%
2020/04/08	0.1	61.30	0.7	61.30	61.30	-0.6	96	-0.66%
2020/02/17	1	63.40	0	0.00	63.50	1	49	2.02%
2020/02/03	0.2	63.40	0	0.00	63.20	0.2	45	0.44%
2019/12/23	0	0.00	1	65.00	65.00	-1	46	-2.13%
2019/10/29	2	63.80	0	0.00	63.70	2	82	2.43%
2019/09/09	1	65.70	0	0.00	65.50	1	81	1.22%
2019/08/08	0	0.00	1	63.00	63.10	-1	70	-1.42%
2019/08/07	1	66.80	3	66.70	66.70	-2	68	-2.92%
2019/07/25	1	66.90	0	0.00	66.90	1	63	1.58%
2019/07/19	1	65.60	0	0.00	65.50	1	72	1.38%
2019/07/01	1	64.80	0	0.00	64.70	1	73	1.37%
2019/05/17	3	64.50	0	0.00	64.00	3	71	4.22%
2019/04/30	0	0.00	0.1	64.70	64.50	-0.1	60	-0.13%
2019/04/22	0	0.00	1	62.80	62.50	-1	46	-2.15%
2019/02/22	0	0.00	2	61.00	61.90	-2	37	-5.29%
2019/02/19	0	0.00	1	60.00	60.20	-1	35	-2.79%
2018/11/14	1	54.50	0	0.00	54.40	1	48	2.05%
2018/10/17	0	0.00	0.3	56.00	55.60	-0.3	71	-0.43%
2018/10/11	0	0.00	4	55.40	55.00	-4	72	-5.55%
2018/10/05	1	57.30	0	0.00	57.10	1	67	1.48%
2018/09/14	0	0.00	1	58.10	58.30	-1	71	-1.39%
2018/09/10	0	0.00	1	58.40	57.70	-1	71	-1.41%
2018/08/31	0	0.00	1	58.00	57.80	-1	70	-1.41%
2018/08/24	1	56.60	0	0.00	56.80	1	70	1.42%
2018/08/23	0.3	57.40	0	0.00	56.80	0.3	70	0.43%
2018/08/13	2	58.65	3	59.00	58.60	-1	67	-1.47%
2018/08/08	1	63.50	0	0.00	63.00	1	60	1.64%
2018/07/05	0.2	62.00	0	0.00	61.60	0.2	53	0.38%
2018/06/27	0	0.00	3	62.40	62.10	-3	55	-5.45%
2018/06/25	3	62.80	0	0.00	62.80	3	54	5.48%
2018/06/19	0	0.00	1	62.80	62.70	-1	58	-1.70%
2018/05/28	0	0.00	1	62.80	62.30	-1	68	-1.45%
2018/05/18	0	0.00	1	61.50	61.60	-1	71	-1.40%
2018/05/07	1	61.10	0	0.00	61.30	1	85	1.17%
2018/04/24	1	61.10	0	0.00	61.30	1	95	1.04%
2018/03/22	2	62.80	0	0.00	62.30	2	160	1.25%
2018/03/19	1	63.20	0	0.00	63.00	1	160	0.62%
2018/03/16	1	62.60	0	0.00	62.60	1	159	0.63%
2018/03/08	0	60.00	0	0.00	59.90	0	168	0.02%
2018/02/22	0	0.00	1	61.00	60.90	-1	184	-0.54%
2018/02/06	2	59.35	0	0.00	58.80	2	194	1.03%
2018/01/22	1	63.50	0	0.00	63.70	1	200	0.50%