方土昶 (6265)-凱基-鳳山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	11.10	11.15	-2	199	-1.00%
2024/11/07	0	0.00	2	12.30	12.25	-2	366	-0.55%
2024/09/10	3	12.05	0	0.00	11.70	3	881	0.34%
2024/09/05	2	12.65	0	0.00	12.65	2	1,007	0.20%
2024/08/16	1	13.70	0	13.65	13.65	1	1,463	0.07%
2024/08/14	0	0.00	2	13.40	13.40	-2	1,573	-0.13%
2024/08/13	0	0.00	5	13.00	13.00	-5	1,626	-0.31%
2024/08/06	5	11.40	0	0.00	11.20	5	1,640	0.30%
2024/08/02	0	0.00	4	12.60	12.55	-4	1,641	-0.24%
2024/07/30	2	12.20	0	0.00	12.50	2	1,796	0.11%
2024/07/29	4	12.70	0	0.00	12.20	4	1,798	0.22%
2024/07/11	0	0.00	1	13.85	13.85	-1	1,761	-0.06%
2024/07/10	1	15.45	0	0.00	15.35	1	1,689	0.06%
2024/07/04	0	0.00	1	14.40	14.20	-1	1,567	-0.06%
2024/06/14	1	14.20	0	0.00	14.15	1	1,486	0.07%
2024/06/13	0	0.00	2	14.75	14.55	-2	1,461	-0.14%
2024/05/31	2	14.95	2	14.45	14.20	0	1,469	0.00%
2024/05/29	2	14.60	2	14.40	14.40	0	1,486	0.00%
2024/05/28	6	14.33	6	14.53	14.55	0	1,490	0.00%
2024/05/24	1	13.25	0	0.00	13.30	1	1,378	0.07%
2024/05/23	2	13.15	0	0.00	13.00	2	1,451	0.14%
2024/05/20	0	0.00	3	13.75	13.30	-3	1,587	-0.19%
2024/05/13	0	0.00	1	11.95	12.10	-1	1,945	-0.05%
2024/05/06	1	12.00	0	0.00	11.95	1	2,963	0.03%
2024/04/19	0	0.00	5	10.70	10.85	-5	3,393	-0.15%
2024/04/15	0	0.00	2	12.05	11.90	-2	3,390	-0.06%
2024/04/08	2	11.95	0	0.00	11.95	2	3,435	0.06%
2024/03/20	5	11.85	0	0.00	11.85	5	3,379	0.15%
2024/03/14	3	12.50	0	0.00	12.40	3	3,602	0.08%
2024/03/08	0	13.65	0	0.00	13.00	0	3,520	0.00%
2024/03/07	0	0.00	20	14.10	13.55	-20	3,491	-0.57%
2024/03/04	21	15.13	1	15.05	15.05	20	3,361	0.59%
2024/02/29	2	14.90	2	14.65	14.55	0	3,253	0.00%
2024/02/26	2	14.70	3	15.03	14.90	-1	3,147	-0.03%
2024/02/23	3	14.95	6	15.04	14.55	-3	3,059	-0.10%
2024/02/22	3	14.45	0	0.00	14.40	3	2,950	0.10%
2024/02/19	2	15.08	3	15.13	14.80	-1	2,768	-0.04%
2024/02/16	1	14.85	1	14.90	15.65	0	2,673	0.00%
2024/02/15	2	14.80	2	14.70	14.90	0	2,546	0.00%
2024/02/05	2	14.70	3	14.85	14.25	-1	2,421	-0.04%
2024/02/02	7	15.96	1	16.55	15.70	6	2,251	0.27%
2024/02/01	6	16.03	23	16.02	15.80	-17	1,999	-0.85%
2024/01/30	5	12.95	0	0.00	13.55	5	1,383	0.36%
2024/01/29	6	12.58	6	12.78	12.35	0	1,257	0.00%
2024/01/26	5	12.71	10	12.63	12.50	-5	1,176	-0.43%
2024/01/25	12	11.45	1	12.05	12.70	11	886	1.24%
2024/01/24	1	11.60	2	11.93	11.55	-1	714	-0.14%
2024/01/18	0	10.70	0	0.00	10.70	0	567	0.00%
2024/01/08	1	10.90	0	0.00	10.95	1	520	0.19%
2024/01/04	0	0.00	1	11.05	10.85	-1	446	-0.22%
2023/12/18	5	10.45	0	0.00	10.40	5	392	1.28%
2023/12/15	1	10.50	0	0.00	10.50	1	385	0.26%
2023/12/12	0	0.00	2	10.90	11.05	-2	280	-0.71%
2023/12/11	0	0.00	1	11.25	11.30	-1	237	-0.42%
2023/10/06	0	0.00	2	10.10	10.05	-2	166	-1.20%
2023/08/29	1	10.05	0	0.00	10.05	1	422	0.24%
2023/08/24	0	0.00	1	10.55	10.30	-1	425	-0.23%
2023/07/25	1	10.65	0	0.00	10.65	1	420	0.24%
2023/04/26	0	10.70	0	0.00	10.35	0	305	0.00%
2023/04/24	0	10.85	0	0.00	10.75	0	304	0.00%
2023/03/16	1	9.95	0	0.00	9.99	1	206	0.48%
2023/02/20	0	10.35	0	0.00	10.25	0	232	0.00%
2023/02/13	0	0.00	2	10.25	10.05	-2	247	-0.81%
2023/02/07	1	9.86	0	0.00	9.81	1	247	0.40%
2022/11/07	0	0.00	1	10.45	10.30	-1	854	-0.12%
2022/11/02	1	10.25	0	0.00	10.20	1	1,071	0.09%
2022/10/14	1	9.54	0	0.00	9.80	1	1,460	0.07%
2022/10/13	0	0.00	1	9.27	9.30	-1	1,463	-0.07%
2022/10/12	2	10.10	0	0.00	10.05	2	1,456	0.14%
2022/09/28	1	10.00	0	0.00	9.85	1	1,475	0.07%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/07/13	0	0.00	1	10.50	10.40	-1	4,036	-0.02%
2022/06/24	0	0.00	5	11.65	11.60	-5	4,004	-0.12%
2022/06/17	0	0.00	15	12.47	12.25	-15	3,991	-0.38%
2022/06/16	0	0.00	10	12.85	12.80	-10	3,973	-0.25%
2022/06/15	6	13.05	3	13.40	13.10	3	3,958	0.08%
2022/06/14	5	13.15	3	13.35	13.10	2	3,929	0.05%
2022/06/13	0	0.00	15	12.90	12.85	-15	3,605	-0.42%
2022/06/10	0	0.00	5	13.10	12.90	-5	3,577	-0.14%
2022/06/09	1	12.80	8	13.20	13.20	-7	3,567	-0.20%
2022/06/08	5	12.95	5	13.25	12.85	0	3,549	0.00%
2022/06/07	4	13.10	6	13.10	12.95	-2	3,535	-0.06%
2022/06/06	1	13.45	1	13.20	13.05	0	3,517	0.00%
2022/06/02	30	13.63	0	0.00	13.15	30	3,449	0.87%
2022/06/01	9	14.43	5	14.70	14.30	4	3,371	0.12%
2022/05/31	7	14.30	14	14.76	14.40	-7	3,254	-0.22%
2022/05/30	8	14.16	5	14.35	14.05	3	2,682	0.11%
2022/05/27	10	13.74	6	13.98	14.25	4	2,585	0.15%
2022/05/26	9	13.64	69	14.20	13.80	-60	2,511	-2.39%
2022/05/25	15	13.70	95	14.23	13.80	-80	2,398	-3.33%
2022/05/24	727	13.76	569	13.78	13.70	158	2,183	7.24%	大買/大賣/鉅額交易
2022/05/23	2	14.00	13	13.16	14.30	-11	1,335	-0.82%
2022/05/20	3	13.43	0	0.00	13.00	3	1,042	0.29%
2022/05/19	14	12.31	7	11.97	12.50	7	802	0.87%
2022/05/18	2	11.30	0	0.00	11.40	2	670	0.30%
2022/04/12	0	0.00	1	12.15	12.10	-1	1,690	-0.06%
2022/03/30	0	0.00	40	13.70	13.65	-40	2,252	-1.78%
2022/03/28	2	13.55	12	13.70	13.50	-10	2,600	-0.38%
2022/03/24	10	14.05	5	14.25	14.00	5	3,106	0.16%
2022/03/23	0	0.00	6	14.38	14.55	-6	3,183	-0.19%
2022/03/21	2	13.60	0	0.00	13.45	2	3,300	0.06%
2022/03/15	10	12.75	10	13.00	12.70	0	4,262	0.00%
2022/03/14	3	13.65	0	0.00	13.25	3	4,497	0.07%
2022/03/11	12	13.35	9	13.61	13.30	3	4,883	0.06%
2022/03/10	0	13.95	0	0.00	13.80	0	5,573	0.00%
2022/03/08	29	12.82	1	12.80	12.80	28	6,370	0.44%
2022/03/07	10	13.65	10	13.30	13.30	0	6,442	0.00%
2022/03/04	20	14.25	0	0.00	14.25	20	6,548	0.31%
2022/03/02	0	0.00	9	14.22	14.35	-9	7,355	-0.12%
2022/03/01	4	14.10	5	14.00	14.00	-1	7,561	-0.01%
2022/02/25	0	0.00	5	13.73	13.75	-5	7,743	-0.06%
2022/02/24	10	13.73	0	0.00	13.70	10	8,235	0.12%
2022/02/22	0	0.00	8	14.31	14.40	-8	8,759	-0.09%
2022/02/21	3	15.05	0	0.00	15.05	3	8,944	0.03%
2022/02/17	5	15.05	0	0.00	15.00	5	9,511	0.05%
2022/02/16	3	15.10	0	0.00	15.25	3	9,733	0.03%
2022/01/11	0	0.00	1	17.20	16.50	-1	9,838	-0.01%
2022/01/07	13	17.92	31	17.20	17.55	-18	9,754	-0.18%
2022/01/06	6	17.05	0	0.00	17.10	6	9,027	0.07%
2022/01/05	5	17.05	0	0.00	17.00	5	8,999	0.06%
2022/01/04	8	17.07	3	17.25	17.10	5	8,981	0.06%
2022/01/03	3	17.15	1	17.20	17.10	2	9,047	0.02%
2021/12/30	1	17.90	0	0.00	17.60	1	9,081	0.01%
2021/12/28	1	18.30	0	0.00	18.10	1	9,002	0.01%
2021/12/24	0	0.00	15	17.83	17.80	-15	8,721	-0.17%
2021/12/23	0	0.00	10	18.11	17.90	-10	8,758	-0.11%
2021/12/22	1	18.05	0	0.00	18.05	1	8,891	0.01%
2021/12/21	16	17.97	4	18.10	18.60	12	8,935	0.13%
2021/12/20	16	17.14	1	17.20	16.95	15	8,467	0.18%
2021/12/15	7	17.79	102	17.83	17.75	-95	8,421	-1.13%	大賣/
2021/12/14	55	17.23	8	17.84	17.20	47	8,346	0.56%
2021/12/13	10	18.71	56	18.89	18.70	-46	7,947	-0.58%
2021/12/10	85	18.54	0	0.00	18.50	85	7,784	1.09%
2021/12/09	0	0.00	4	20.26	19.25	-4	7,645	-0.05%
2021/12/08	3	19.73	84	19.85	19.75	-81	7,452	-1.09%
2021/12/07	90	19.27	59	19.65	19.15	31	7,228	0.43%
2021/12/06	64	19.45	11	19.73	19.45	53	6,887	0.77%
2021/12/03	18	18.18	27	18.29	19.10	-9	6,249	-0.14%
2021/12/02	1	16.90	52	16.47	17.40	-51	5,615	-0.91%
2021/12/01	6	16.10	25	16.23	15.85	-19	5,532	-0.34%
2021/11/30	2	15.70	131	16.45	15.70	-129	5,557	-2.32%	大賣/鉅額交易
2021/11/29	275	15.35	187	15.51	15.45	88	5,657	1.56%	大買/大賣/
2021/11/26	372	16.70	249	16.80	16.70	123	5,556	2.21%	大買/大賣/鉅額交易
2021/11/25	2	15.80	227	15.96	16.85	-225	4,937	-4.56%	大賣/鉅額交易
2021/11/24	238	14.99	228	15.12	15.35	10	4,735	0.21%	大買/大賣/
2021/11/23	658	15.42	439	15.53	15.40	219	4,619	4.74%	大買/大賣/鉅額交易
2021/11/19	17	13.35	12	13.50	14.20	5	4,161	0.12%
2021/11/16	9	11.78	15	11.91	12.30	-6	3,401	-0.18%
2021/11/15	0	0.00	16	12.85	11.25	-16	2,963	-0.54%
2021/11/12	0	0.00	10	11.43	11.70	-10	2,742	-0.36%
2021/11/11	0	0.00	25	11.08	11.15	-25	2,740	-0.91%
2021/11/10	5	11.15	30	10.92	10.95	-25	2,816	-0.89%
2021/11/09	5	11.65	3	11.65	11.40	2	2,828	0.07%
2021/10/28	0	0.00	11	10.70	10.65	-11	2,900	-0.38%
2021/10/27	1	10.75	0	0.00	10.70	1	2,926	0.03%
2021/10/26	11	10.40	0	0.00	10.40	11	2,928	0.38%
2021/10/22	10	10.50	0	0.00	10.50	10	3,030	0.33%
2021/10/21	0	0.00	17	10.65	10.65	-17	3,082	-0.55%
2021/10/13	0	0.00	13	10.35	10.40	-13	3,290	-0.40%
2021/10/08	37	10.91	0	0.00	10.45	37	3,281	1.13%
2021/10/05	0	0.00	30	9.84	9.98	-30	3,163	-0.95%
2021/10/04	10	10.05	0	0.00	9.88	10	3,191	0.31%
2021/10/01	10	10.25	0	0.00	10.35	10	3,188	0.31%
2021/09/30	5	10.55	0	0.00	10.55	5	3,121	0.16%
2021/09/29	10	11.10	0	0.00	10.60	10	3,105	0.32%
2021/09/24	30	10.68	5	10.55	10.65	25	2,607	0.96%
2021/09/17	0	0.00	2	10.40	10.45	-2	2,474	-0.08%
2021/09/15	0	0.00	1	10.70	10.70	-1	2,469	-0.04%
2021/09/14	1	11.15	1	11.05	11.05	0	2,464	0.00%
2021/09/13	1	11.20	1	11.30	11.05	0	2,442	0.00%
2021/09/07	1	10.40	0	0.00	10.55	1	2,290	0.04%
2021/09/06	10	10.48	1	10.40	10.50	9	2,285	0.39%
2021/09/03	9	11.26	0	0.00	11.25	9	2,277	0.40%
2021/09/02	20	11.78	20	12.10	12.15	0	2,206	0.00%
2021/09/01	0	0.00	6	11.03	11.20	-6	1,986	-0.30%
2021/08/19	0	0.00	1	10.10	9.98	-1	1,669	-0.06%
2021/08/18	0	0.00	1	10.15	10.25	-1	1,665	-0.06%
2021/08/16	2	10.25	1	9.96	10.25	1	1,624	0.06%
2021/08/09	1	10.00	0	0.00	9.91	1	1,436	0.07%
2021/08/03	0	0.00	1	10.45	10.60	-1	1,442	-0.07%
2021/07/30	1	10.40	1	10.15	10.40	0	1,390	0.00%
2021/07/29	1	10.25	2	10.15	10.30	-1	1,332	-0.08%
2021/07/28	2	9.84	0	0.00	9.88	2	1,278	0.16%
2021/07/12	0	0.00	2	9.84	9.77	-2	2,057	-0.10%
2021/07/08	1	10.25	0	0.00	10.25	1	2,015	0.05%
2021/07/07	1	9.90	1	9.65	9.85	0	1,997	0.00%
2021/07/02	1	9.23	0	0.00	9.23	1	1,966	0.05%
2021/06/30	1	9.21	0	0.00	9.18	1	2,030	0.05%
2021/06/17	0	0.00	3	9.19	9.19	-3	2,015	-0.15%
2021/06/07	0	0.00	3	8.01	8.19	-3	1,911	-0.16%
2021/05/28	3	8.29	0	0.00	8.34	3	1,898	0.16%
2021/05/11	0	0.00	3	9.61	8.88	-3	1,754	-0.17%
2021/05/10	2	10.25	1	9.87	9.85	1	1,718	0.06%
2021/05/05	0	0.00	3	9.75	10.10	-3	1,674	-0.18%
2021/05/04	10	10.75	0	0.00	10.20	10	1,646	0.61%
2021/05/03	4	11.75	10	11.81	11.30	-6	1,581	-0.38%
2021/04/29	1	11.60	0	0.00	11.60	1	1,441	0.07%
2021/04/19	2	9.33	0	9.16	10.00	2	837	0.24%
2021/04/16	0	0.00	2	9.19	9.19	-2	840	-0.24%
2021/04/15	2	8.97	0	0.00	8.97	2	827	0.24%
2021/04/14	3	9.00	0	0.00	8.84	3	881	0.34%
2021/04/09	0	0.00	3	9.35	9.35	-3	882	-0.34%
2021/03/25	0	0.00	10	8.17	8.10	-10	1,025	-0.97%
2021/03/22	3	8.07	0	0.00	8.30	3	1,009	0.30%
2021/03/19	0	0.00	3	7.91	7.93	-3	991	-0.30%
2021/03/10	0	0.00	2	7.50	7.45	-2	974	-0.21%
2021/03/04	3	7.57	0	0.00	7.46	3	977	0.31%
2021/03/02	0	0.00	3	7.57	7.52	-3	981	-0.31%
2021/02/18	0	7.80	0	0.00	7.61	0	994	0.00%
2021/02/17	0	0.00	24	7.47	7.51	-24	992	-2.42%
2021/02/02	1	7.20	0	0.00	7.28	1	987	0.10%
2021/02/01	2	7.21	0	0.00	7.20	2	986	0.20%
2021/01/29	5	7.32	0	0.00	7.19	5	985	0.51%
2021/01/28	0	0.00	1	7.44	7.44	-1	978	-0.10%
2021/01/26	0	0.00	3	7.70	7.68	-3	972	-0.31%
2021/01/25	3	7.89	0	0.00	7.89	3	969	0.31%
2021/01/22	0	0.00	3	7.95	7.94	-3	966	-0.31%
2021/01/20	0	0.00	3	8.01	7.96	-3	961	-0.31%
2021/01/14	3	8.29	0	0.00	8.18	3	908	0.33%
2021/01/13	10	8.09	0	0.00	8.07	10	694	1.44%
2021/01/12	5	7.97	0	0.00	7.90	5	683	0.73%
2021/01/11	5	8.30	13	8.45	8.48	-8	650	-1.23%
2021/01/08	10	7.90	0	0.00	7.92	10	588	1.70%
2021/01/07	14	7.97	0	0.00	7.86	14	587	2.38%
2021/01/06	4	7.63	0	0.00	7.86	4	525	0.76%
2020/12/30	3	8.02	0	0.00	8.09	3	511	0.59%
2020/12/28	0	0.00	20	8.34	8.37	-20	476	-4.19%
2020/12/18	0	0.00	1	6.96	6.97	-1	279	-0.36%
2020/10/28	1	6.70	0	0.00	6.69	1	372	0.27%
2020/10/16	4	6.79	0	0.00	6.79	4	658	0.61%
2020/10/15	5	6.86	0	0.00	6.84	5	656	0.76%
2020/10/14	10	6.91	0	0.00	6.92	10	655	1.53%
2020/10/13	0	0.00	1	7.02	6.90	-1	654	-0.15%
2020/10/12	1	6.99	0	0.00	7.02	1	650	0.15%
2020/09/24	6	7.12	6	6.88	6.70	0	630	0.00%
2020/09/04	0	0.00	2	6.35	6.36	-2	514	-0.39%
2020/09/03	2	6.32	0	0.00	6.35	2	513	0.39%
2020/07/27	0	0.00	3	6.85	7.20	-3	369	-0.81%
2020/07/24	3	6.62	0	0.00	6.68	3	186	1.60%
2020/04/30	1	5.57	0	0.00	5.62	1	196	0.51%
2019/09/24	0	0.00	10	6.85	6.85	-10	357	-2.79%
2019/09/23	0	0.00	9	6.83	6.84	-9	357	-2.52%
2019/09/20	0	0.00	3	6.83	6.83	-3	358	-0.84%
2019/09/19	12	6.80	0	0.00	6.82	12	359	3.34%
2019/09/18	10	6.80	0	0.00	6.82	10	355	2.81%
2019/09/09	0	0.00	3	6.80	6.88	-3	346	-0.87%
2019/09/05	0	0.00	6	6.87	6.93	-6	339	-1.77%
2019/09/04	2	6.84	24	6.87	6.85	-22	338	-6.49%
2019/09/03	12	6.87	2	6.90	6.88	10	337	2.96%
2019/09/02	8	6.88	0	0.00	6.93	8	339	2.36%
2019/08/30	3	6.94	3	7.05	6.91	0	335	0.00%
2019/08/29	0	0.00	15	6.90	6.98	-15	326	-4.60%
2019/08/28	23	6.87	0	0.00	6.79	23	321	7.15%
2019/08/27	2	7.05	0	0.00	7.03	2	305	0.65%
2019/08/26	3	6.89	0	0.00	7.10	3	294	1.02%
2019/08/23	0	0.00	33	6.79	7.00	-33	271	-12.17%
2019/08/21	6	6.73	0	0.00	6.80	6	257	2.33%
2019/08/20	27	6.73	0	0.00	6.70	27	251	10.75%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.01%
2019/03/11	0	6.19	0	0.00	5.64	0	56	0.01%
2018/04/09	0	0.00	5	7.28	7.30	-5	910	-0.55%
2018/03/08	5	8.71	5	8.70	8.21	0	705	0.00%
2018/03/07	5	8.17	0.1	8.17	8.17	4.9	580	0.84%