倍微 (6270)-凱基-鳳山券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
1,636張
產業
上櫃電子通路類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	31.60	3	31.58	31.45	6	2,436	0.25%
2024/06/20	2	31.68	1	31.75	31.75	1	2,422	0.04%
2024/06/19	1	32.00	7	32.53	32.05	-6	2,394	-0.25%
2024/06/18	2	31.50	3	31.20	30.80	-1	2,291	-0.04%
2024/06/17	15	31.90	8	31.79	31.60	7	2,268	0.31%
2024/06/14	7	32.60	4	32.25	31.80	3	2,234	0.13%
2024/06/13	2	30.45	12	32.58	33.00	-10	2,135	-0.47%
2024/06/12	9	30.23	8	30.17	30.00	1	1,973	0.05%
2024/06/11	2	29.20	2	29.90	29.20	0	1,939	0.00%
2024/06/07	7	31.59	6	31.38	31.25	1	1,900	0.05%
2024/06/06	2	32.03	3	32.70	31.90	-1	1,869	-0.05%
2024/06/05	5	33.22	12.1	33.72	34.00	-7.1	1,781	-0.40%
2024/06/04	15.1	32.86	4	32.69	33.55	11.1	1,517	0.73%
2024/06/03	12	31.04	7.1	31.68	31.60	5	1,217	0.41%
2024/05/31	2	28.95	2	30.85	30.85	0	923	0.00%
2024/05/30	9	28.80	13	28.25	28.05	-4	821	-0.49%
2024/05/29	11	28.10	2	28.40	27.90	9	664	1.35%
2024/05/28	1	26.50	1	28.45	28.45	0	571	0.00%
2024/05/23	0	0.00	3	23.40	23.30	-3	400	-0.75%
2024/05/15	0	0.00	1	23.70	23.55	-1	498	-0.20%
2024/05/06	0	0.00	8	23.50	23.45	-8	998	-0.80%
2024/04/08	0	0.00	1	23.50	24.00	-1	1,885	-0.05%
2024/03/29	1	24.00	0	0.00	23.70	1	2,028	0.05%
2024/03/21	0	24.48	0	0.00	24.20	0	2,084	0.00%
2024/03/08	0	25.00	0	0.00	24.25	0	2,071	0.00%
2024/03/07	2	25.28	16	25.05	24.80	-14	2,057	-0.68%
2024/03/06	1	27.65	2	27.55	27.50	-1	2,004	-0.05%
2024/03/05	2	27.90	0	0.00	27.70	2	1,996	0.10%
2024/03/04	1	28.10	0	0.00	27.90	1	1,992	0.05%
2024/03/01	0.1	28.55	0	0.00	28.55	0.1	1,978	0.00%
2024/02/29	3	28.83	0	0.00	28.50	3	1,971	0.15%
2024/02/27	0	0.00	1	27.55	27.60	-1	1,935	-0.05%
2024/02/26	0	27.65	0	0.00	27.60	0	1,926	0.00%
2024/02/23	0	0.00	10	27.55	27.50	-10	1,926	-0.52%
2024/02/22	25	28.22	0	0.00	28.20	25	1,938	1.29%
2024/02/19	0	0.00	0	28.60	27.50	0	1,996	0.00%
2024/02/16	8	27.65	0	0.00	27.65	8	1,970	0.41%
2024/02/05	1	27.10	0	0.00	26.95	1	1,942	0.05%
2024/02/02	0	0.00	2	27.83	27.70	-2	1,919	-0.10%
2024/02/01	1	28.75	0	0.00	28.70	1	1,878	0.05%
2024/01/31	5	29.71	58	28.88	29.80	-53	1,807	-2.93%
2024/01/30	8	27.71	118	27.91	28.00	-110	1,590	-6.91%	大賣/鉅額交易
2024/01/29	4	27.44	4	27.84	28.25	0	1,525	0.00%
2024/01/26	250	27.89	83	28.14	27.50	167	1,438	11.61%	大買/鉅額交易
2024/01/25	4	27.70	4	28.04	28.75	0	760	0.00%
2024/01/24	0	0.00	5	26.00	26.15	-5	678	-0.74%
2024/01/18	0	25.85	0	0.00	25.80	0	637	0.00%
2024/01/16	6	26.27	6	26.27	25.90	0	624	0.00%
2023/12/27	1	25.90	0	0.00	25.75	1	472	0.21%
2023/12/26	0	0.00	3	26.00	26.05	-3	433	-0.69%
2023/12/25	0	0.00	9	25.31	24.80	-9	351	-2.56%
2023/12/22	1	25.45	1	24.95	24.70	0	331	0.00%
2023/12/19	1	23.40	0	0.00	23.40	1	274	0.36%
2023/12/15	4	23.93	0	0.00	23.70	4	271	1.47%
2023/12/13	1	23.85	0	0.00	23.90	1	267	0.37%
2023/12/06	0	0.00	1	24.00	23.90	-1	256	-0.39%
2023/11/22	6	24.10	4	24.10	24.40	2	222	0.90%
2023/11/20	1	25.00	0	0.00	25.00	1	187	0.53%
2023/11/15	0	0.00	10	22.50	22.70	-10	81	-12.32%
2023/11/14	10	22.25	0	0.00	22.45	10	79	12.56%
2023/11/07	0	0.00	1	22.30	22.45	-1	86	-1.15%
2023/09/26	5	21.70	0	0.00	21.60	5	209	2.39%
2023/07/31	1	24.40	0	0.00	24.50	1	538	0.19%
2023/06/28	0	0.00	10	24.35	24.55	-10	494	-2.02%
2023/06/26	10	23.66	0	0.00	23.65	10	462	2.16%
2023/06/07	1	25.90	1	26.15	26.15	0	420	0.00%
2023/05/31	1	22.95	0	0.00	23.00	1	277	0.36%
2023/05/04	0	0.00	1	22.60	22.75	-1	211	-0.47%
2023/04/21	0	0.00	2	22.65	22.60	-2	206	-0.97%
2023/04/12	0	0.00	1	22.80	22.85	-1	194	-0.52%
2023/04/10	1	22.60	0	0.00	22.70	1	188	0.53%
2023/03/31	2	23.15	2	23.15	23.10	0	178	0.00%
2023/03/27	0	25.75	0	0.00	25.10	0	146	0.00%
2023/02/24	2	23.55	0	0.00	23.55	2	69	2.88%
2023/02/21	1	23.35	0	0.00	23.35	1	69	1.44%
2023/02/20	0	23.95	0	0.00	23.25	0	66	0.00%
2023/02/10	0	0.00	1	22.95	22.95	-1	65	-1.52%
2023/02/09	1	22.85	0	0.00	23.00	1	65	1.54%
2022/11/18	1	22.45	0	0.00	22.45	1	69	1.45%
2022/07/27	2	23.65	0	0.00	23.70	2	106	1.88%
2022/03/28	0	0.00	5	25.00	25.10	-5	431	-1.16%
2022/03/24	1	25.05	0	0.00	25.15	1	437	0.23%
2022/01/11	5	24.75	0	0.00	24.45	5	766	0.65%
2022/01/06	0	0.00	2	24.50	24.45	-2	736	-0.27%
2022/01/05	3	24.90	3	24.45	24.40	0	733	0.00%
2021/12/29	1	25.35	0	0.00	26.20	1	666	0.15%
2021/12/27	0	0.00	2	24.95	24.95	-2	620	-0.32%
2021/12/23	0	0.00	4	24.60	24.60	-4	608	-0.66%
2021/12/22	4	25.35	0	0.00	25.05	4	595	0.67%
2021/12/13	6	24.32	6	24.70	24.20	0	514	0.00%
2021/12/09	0	0.00	2	25.25	25.50	-2	474	-0.42%
2021/12/08	3	25.33	0	0.00	25.90	3	411	0.73%
2021/12/07	2	24.70	0	0.00	24.25	2	310	0.64%
2021/11/03	0	0.00	0.1	22.00	21.95	-0.1	177	-0.03%
2021/10/29	0.1	20.60	0	0.00	20.75	0.1	172	0.03%
2021/10/04	0	0.00	1	20.20	20.00	-1	229	-0.44%
2021/10/01	1	20.95	0	0.00	20.15	1	228	0.44%
2021/08/03	0	0.00	1	22.40	22.70	-1	360	-0.28%
2021/08/02	1	22.15	0	21.90	21.85	1	349	0.29%
2021/06/21	0	0.00	2	21.80	21.70	-2	1,077	-0.19%
2021/05/28	0	0.00	2	20.90	21.30	-2	1,397	-0.14%
2021/05/12	2	19.75	0	0.00	20.30	2	1,616	0.12%
2021/04/29	4	25.56	4	25.45	25.10	0	1,446	0.00%
2021/04/28	1	24.15	1	24.60	25.10	0	1,239	0.00%
2021/04/27	2	24.05	16	23.61	24.15	-14	1,185	-1.18%
2021/04/26	1	23.35	1	23.95	23.95	0	1,101	0.00%
2021/04/13	2	22.15	0	0.00	21.80	2	982	0.20%
2021/04/08	5	22.24	2	22.20	22.25	3	980	0.31%
2021/04/07	8	22.50	0	0.00	22.35	8	989	0.81%
2021/03/26	0	0.00	2	21.20	21.30	-2	1,084	-0.18%
2021/03/16	0	0.00	1	21.70	21.55	-1	1,032	-0.10%
2021/03/12	2	21.15	0	0.00	21.15	2	1,020	0.20%
2021/03/11	1	21.85	0	0.00	21.40	1	1,014	0.10%
2021/03/09	1	20.80	0	0.00	20.90	1	979	0.10%
2021/03/02	0	0.00	1	21.45	21.30	-1	757	-0.13%
2021/02/26	1	21.00	0	0.00	21.25	1	739	0.14%
2021/02/25	2	22.70	0	0.00	22.15	2	711	0.28%
2021/01/12	0	0.00	2	20.50	20.15	-2	426	-0.47%
2020/12/04	2	19.35	0	0.00	19.05	2	399	0.50%
2020/10/14	0	0.00	1	18.80	18.80	-1	643	-0.16%
2020/10/12	1	19.05	0	0.00	18.75	1	657	0.15%
2020/09/14	0	0.00	1	18.00	18.15	-1	761	-0.13%
2020/08/19	0	0.00	1	18.95	19.00	-1	1,169	-0.09%
2020/08/18	1	19.10	0	0.00	19.10	1	1,175	0.09%
2020/08/17	1	19.35	0	0.00	19.35	1	1,191	0.08%
2020/08/06	0	0.00	2	20.80	20.80	-2	1,441	-0.14%
2020/08/05	0	0.00	1	21.30	20.80	-1	1,462	-0.07%
2020/08/04	1	21.05	0	0.00	21.05	1	1,515	0.07%
2020/08/03	2	20.60	0	0.00	20.75	2	1,489	0.13%
2020/07/24	1	21.65	2	21.73	21.15	-1	1,423	-0.07%
2020/07/23	1	21.45	0	0.00	21.55	1	1,410	0.07%
2020/07/21	0	0.00	1	21.10	21.15	-1	1,390	-0.07%
2020/07/20	1	20.60	0	0.00	20.70	1	1,384	0.07%
2020/07/17	0	0.00	1	21.10	20.85	-1	1,376	-0.07%
2020/07/15	1	20.90	1	20.70	20.80	0	1,362	0.00%
2020/07/13	1	21.95	0	0.00	21.20	1	1,344	0.07%
2020/07/10	0	0.00	1	22.10	21.35	-1	1,320	-0.08%
2020/07/09	1	22.30	6	21.67	22.40	-5	1,252	-0.40%
2020/07/07	1	20.10	2	20.33	19.90	-1	1,149	-0.09%
2020/07/06	1	19.80	1	19.95	19.90	0	1,125	0.00%
2020/07/03	1	19.30	0	0.00	19.35	1	1,108	0.09%
2020/06/24	1	19.25	1	18.95	18.90	0	1,088	0.00%
2020/06/22	1	19.60	1	19.35	19.30	0	1,080	0.00%
2020/06/19	3	19.20	3	19.30	19.20	0	1,074	0.00%
2020/06/17	0	0.00	1	19.25	19.00	-1	1,070	-0.09%
2020/06/16	2	18.98	0	0.00	19.15	2	1,071	0.19%
2020/06/11	0	0.00	5	18.95	18.55	-5	1,061	-0.47%
2020/06/09	5	19.75	5	19.65	19.90	0	1,009	0.00%
2020/06/08	5	19.76	0	0.00	19.55	5	997	0.50%
2020/06/05	3	20.10	3	19.70	19.70	0	970	0.00%
2020/06/04	6	19.78	3	19.80	20.25	3	897	0.33%
2020/05/29	0	0.00	1	18.45	18.55	-1	729	-0.14%
2020/05/27	1	18.50	0	0.00	18.35	1	711	0.14%
2020/05/25	2	18.35	6	18.28	18.35	-4	680	-0.59%
2020/05/21	1	18.70	1	18.90	18.80	0	647	0.00%
2020/05/20	4	19.45	3	18.75	18.80	1	622	0.16%
2020/05/19	0	0.00	2	19.05	19.05	-2	510	-0.39%
2020/05/13	5	17.45	0	0.00	17.60	5	381	1.31%
2020/05/12	3	17.20	5	17.20	17.30	-2	347	-0.57%
2020/05/11	2	16.85	0.1	16.85	16.85	1.9	317	0.60%
2020/04/14	0	0.00	1	15.10	15.05	-1	206	-0.48%
2020/03/27	1	14.15	0	0.00	14.15	1	230	0.43%
2020/03/19	3	12.67	3	12.78	12.70	0	216	0.00%
2020/03/09	0.1	14.85	0	0.00	14.95	0.1	176	0.06%
2019/10/25	0	0.00	1	15.55	15.50	-1	662	-0.15%
2019/10/24	1	15.90	0	0.00	15.65	1	658	0.15%
2019/10/09	1	14.75	1	15.10	15.25	0	605	0.00%
2019/09/27	0	0.00	1	14.90	14.45	-1	591	-0.17%
2019/09/26	1	14.75	0	0.00	14.75	1	588	0.17%
2019/09/16	0	0.00	5	15.20	15.05	-5	565	-0.88%
2019/09/02	1	15.70	15	15.80	15.80	-14	463	-3.02%
2019/08/30	15	15.85	0	0.00	15.75	15	440	3.40%
2019/08/28	19	15.88	22	16.44	16.60	-3	337	-0.89%
2019/08/27	2	14.90	0	0.00	15.10	2	181	1.10%
2019/08/01	0	0.00	1	13.85	13.80	-1	116	-0.86%
2019/07/31	1	13.75	0	0.00	13.80	1	117	0.85%
2019/05/06	1	14.45	1	14.20	14.25	0	166	0.00%
2019/03/22	0	0.00	0.1	13.55	13.55	-0.1	111	-0.10%
2019/02/19	0	0.00	5	12.35	12.55	-5	86	-5.79%
2019/02/15	5	12.40	0	0.00	12.40	5	91	5.47%
2018/11/27	0.1	11.70	0	0.00	11.75	0.1	199	0.06%
2018/10/15	0	0.00	20	11.40	11.35	-20	196	-10.19%
2018/09/25	20	13.00	0	0.00	12.90	20	212	9.41%
2018/06/21	0	0.00	3	14.60	14.55	-3	1,326	-0.23%
2018/05/18	48	14.03	48	13.95	14.20	0	1,708	0.00%
2018/05/15	1	13.20	0	0.00	13.15	1	1,644	0.06%
2018/05/10	2	13.70	0	0.00	13.70	2	1,653	0.12%
2018/04/26	0	0.00	5	13.35	12.90	-5	1,623	-0.31%
2018/04/23	2	14.05	2	13.80	13.80	0	1,672	0.00%
2018/04/19	0	0.00	2	14.40	14.30	-2	1,659	-0.12%
2018/04/18	0	0.00	2	14.50	14.20	-2	1,633	-0.12%
2018/04/17	3	14.35	0	0.00	14.30	3	1,617	0.19%
2018/04/16	1	15.15	0	0.00	15.15	1	1,578	0.06%
2018/04/13	5	15.96	2.2	15.74	15.10	2.8	1,561	0.18%
2018/04/12	0	0.00	3	15.68	16.25	-3	1,473	-0.20%
2018/04/10	0	0.00	2	15.13	14.75	-2	1,339	-0.15%
2018/04/09	2	14.55	0	0.00	14.50	2	1,313	0.15%
2018/04/03	1	14.90	0	0.00	14.85	1	1,304	0.08%
2018/03/31	1	15.10	0	0.00	15.15	1	1,253	0.08%
2018/03/30	0	0.00	23	16.18	15.55	-23	1,233	-1.86%
2018/03/29	11	14.66	2	15.75	15.75	9	1,119	0.80%
2018/03/28	16	14.37	0	0.00	14.35	16	1,054	1.52%
2018/03/27	7	14.95	3	14.75	14.65	4	1,025	0.39%
2018/03/26	0	0.00	1	15.35	15.00	-1	963	-0.10%
2018/03/22	3	15.75	0	0.00	15.60	3	786	0.38%
2018/03/21	0	0.00	14	14.57	14.60	-14	589	-2.38%
2018/03/20	0	0.00	0.1	13.30	13.30	-0.1	490	-0.02%
2018/01/16	0	0.00	20	12.30	12.20	-20	524	-3.81%